股票概览
12.1
+0.5%
+0.06
11.97
开盘价
12.13
最高价
11.83
最低价
37,569
成交量
数据更新至: 2025-03-25
技术指标
12.55
MA5 (5日均线)
12.47
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.97 | 12.13 | 11.83 | 12.1 | +0.5% | 37,569 | 44,961,172 |
| 2025-03-24 | 12.7 | 12.8 | 11.75 | 12.04 | -4.22% | 97,410 | 118,528,225 |
| 2025-03-21 | 12.94 | 13.26 | 12.57 | 12.57 | -3.68% | 118,121 | 151,880,621 |
| 2025-03-20 | 12.87 | 13.3 | 12.67 | 13.05 | +0.38% | 151,359 | 198,255,908 |
| 2025-03-19 | 12.52 | 13.32 | 12.5 | 13 | +2.69% | 172,319 | 224,753,843 |
| 2025-03-18 | 12.48 | 12.7 | 12.27 | 12.66 | +2.18% | 87,444 | 108,834,736 |
| 2025-03-17 | 12.58 | 12.69 | 12.35 | 12.39 | -0.24% | 86,456 | 107,880,384 |
| 2025-03-14 | 12.24 | 12.42 | 12.12 | 12.42 | +2.14% | 89,303 | 109,827,284 |
| 2025-03-13 | 12.22 | 12.42 | 11.96 | 12.16 | -0.98% | 78,429 | 95,637,231 |
| 2025-03-12 | 11.95 | 12.46 | 11.91 | 12.28 | +3.11% | 109,167 | 133,778,706 |
| 2025-03-11 | 11.8 | 12.15 | 11.73 | 11.91 | -0.42% | 45,347 | 54,063,367 |
| 2025-03-10 | 12.05 | 12.12 | 11.8 | 11.96 | +0.08% | 41,418 | 49,442,191 |
| 2025-03-07 | 12.18 | 12.18 | 11.88 | 11.95 | -1.89% | 52,972 | 63,574,035 |
| 2025-03-06 | 12.1 | 12.22 | 12.01 | 12.18 | +0.66% | 79,037 | 95,846,589 |
| 2025-03-05 | 12.07 | 12.17 | 11.89 | 12.1 | +0.25% | 57,714 | 69,308,034 |
| 2025-03-04 | 11.53 | 12.23 | 11.47 | 12.07 | +4.59% | 106,993 | 128,544,995 |
| 2025-03-03 | 11.57 | 11.75 | 11.42 | 11.54 | -0.35% | 39,667 | 46,053,568 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：