股票概览
17.41
+0.06%
+0.01
17.39
开盘价
17.42
最高价
17.09
最低价
16,213
成交量
数据更新至: 2025-03-25
技术指标
17.84
MA5 (5日均线)
17.89
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.39 | 17.42 | 17.09 | 17.41 | +0.06% | 16,213 | 28,035,802 |
| 2025-03-24 | 17.9 | 17.99 | 16.94 | 17.4 | -3.17% | 49,382 | 85,909,997 |
| 2025-03-21 | 18.05 | 18.21 | 17.92 | 17.97 | -1.05% | 35,381 | 63,831,259 |
| 2025-03-20 | 18.13 | 18.35 | 18.13 | 18.16 | -0.49% | 34,320 | 62,600,944 |
| 2025-03-19 | 18.41 | 18.49 | 18.12 | 18.25 | -1.03% | 42,107 | 76,850,285 |
| 2025-03-18 | 18.3 | 18.5 | 18.04 | 18.44 | +0.77% | 75,948 | 138,850,007 |
| 2025-03-17 | 17.75 | 18.36 | 17.65 | 18.3 | +3.33% | 115,717 | 210,737,990 |
| 2025-03-14 | 17.4 | 17.75 | 17.25 | 17.71 | +1.61% | 42,457 | 74,400,620 |
| 2025-03-13 | 17.76 | 18 | 17.2 | 17.43 | -2.24% | 52,127 | 91,241,385 |
| 2025-03-12 | 17.36 | 18.12 | 17.33 | 17.83 | +2.94% | 83,499 | 148,236,875 |
| 2025-03-11 | 17.13 | 17.49 | 17.11 | 17.32 | -2.42% | 65,320 | 112,741,039 |
| 2025-03-10 | 17.15 | 18.5 | 17.15 | 17.75 | +3.5% | 109,038 | 195,359,353 |
| 2025-03-07 | 17.49 | 17.49 | 17.06 | 17.15 | -1.94% | 31,541 | 54,479,594 |
| 2025-03-06 | 17.4 | 17.61 | 17.4 | 17.49 | +0.52% | 37,413 | 65,506,718 |
| 2025-03-05 | 17.4 | 17.54 | 17.11 | 17.4 | +0.06% | 28,396 | 49,075,347 |
| 2025-03-04 | 16.95 | 17.4 | 16.95 | 17.39 | +2.11% | 25,812 | 44,529,398 |
| 2025-03-03 | 17 | 17.38 | 16.86 | 17.03 | +1.01% | 35,162 | 60,223,754 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：