股票概览
110.99
-1.44%
-1.62
112.3
开盘价
113.2
最高价
110.18
最低价
17,007
成交量
数据更新至: 2024-06-28
技术指标
112.12
MA5 (5日均线)
109.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 112.3 | 113.2 | 110.18 | 110.99 | -1.44% | 17,007 | 189,265,024 |
| 2024-06-27 | 113.5 | 114.5 | 112.16 | 112.61 | -1.21% | 18,542 | 210,245,832 |
| 2024-06-26 | 111.68 | 114.08 | 110.86 | 113.99 | +2.99% | 20,874 | 235,565,511 |
| 2024-06-25 | 111.88 | 112.38 | 109.8 | 110.68 | -1.49% | 20,903 | 232,403,102 |
| 2024-06-24 | 107.83 | 114.4 | 107.6 | 112.35 | +4.89% | 44,211 | 498,506,391 |
| 2024-06-21 | 107.99 | 111.49 | 106.65 | 107.11 | -0.87% | 20,771 | 224,668,604 |
| 2024-06-20 | 109 | 111.76 | 107.8 | 108.05 | -0.87% | 17,738 | 194,836,946 |
| 2024-06-19 | 108.5 | 110.05 | 107.2 | 109 | +0.46% | 18,299 | 199,407,276 |
| 2024-06-18 | 105.87 | 108.76 | 104.71 | 108.5 | +2.46% | 25,337 | 271,206,955 |
| 2024-06-17 | 106.51 | 107.77 | 104.81 | 105.89 | -2.06% | 29,013 | 306,743,690 |
| 2024-06-14 | 107.44 | 109.23 | 106 | 108.12 | -0.33% | 20,728 | 222,780,624 |
| 2024-06-13 | 108.6 | 108.97 | 105.65 | 108.48 | -0.03% | 27,283 | 291,876,507 |
| 2024-06-12 | 109.27 | 110.27 | 108.05 | 108.51 | -1.33% | 18,130 | 197,508,490 |
| 2024-06-11 | 109.13 | 111 | 108.8 | 109.97 | +0.59% | 13,760 | 151,019,716 |
| 2024-06-07 | 111.61 | 111.99 | 108 | 109.32 | -1.96% | 15,502 | 169,716,020 |
| 2024-06-06 | 111.28 | 112.46 | 111.23 | 111.5 | 0% | 13,277 | 148,512,394 |
| 2024-06-05 | 113.5 | 114.55 | 111.3 | 111.5 | -1.33% | 23,509 | 265,797,471 |
| 2024-06-04 | 110.51 | 113.5 | 110.42 | 113 | +2.26% | 30,015 | 338,002,514 |
| 2024-06-03 | 109.1 | 111.8 | 108.13 | 110.5 | +1.48% | 19,798 | 219,023,164 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：