股票概览
23.31
+0.91%
+0.21
22.99
开盘价
23.31
最高价
22.91
最低价
5,322
成交量
数据更新至: 2025-03-25
技术指标
23.64
MA5 (5日均线)
23.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 22.99 | 23.31 | 22.91 | 23.31 | +0.91% | 5,322 | 12,254,006 |
| 2025-03-24 | 23.82 | 23.83 | 22.71 | 23.1 | -2.94% | 15,971 | 36,911,490 |
| 2025-03-21 | 24 | 24.16 | 23.62 | 23.8 | -0.92% | 9,595 | 22,882,832 |
| 2025-03-20 | 23.97 | 24.13 | 23.92 | 24.02 | +0.21% | 7,264 | 17,460,529 |
| 2025-03-19 | 24.33 | 24.35 | 23.95 | 23.97 | -1.44% | 7,347 | 17,723,581 |
| 2025-03-18 | 24.09 | 24.4 | 23.96 | 24.32 | +0.95% | 14,262 | 34,536,239 |
| 2025-03-17 | 23.86 | 24.25 | 23.66 | 24.09 | +1.35% | 16,370 | 39,203,925 |
| 2025-03-14 | 23.17 | 23.77 | 23.1 | 23.77 | +2.63% | 13,165 | 30,940,876 |
| 2025-03-13 | 23.46 | 23.46 | 23 | 23.16 | -1.28% | 9,187 | 21,286,189 |
| 2025-03-12 | 23.58 | 23.66 | 23.37 | 23.46 | -0.59% | 7,815 | 18,354,028 |
| 2025-03-11 | 23.55 | 23.62 | 23.24 | 23.6 | -0.3% | 9,523 | 22,272,329 |
| 2025-03-10 | 23.48 | 23.77 | 23.46 | 23.67 | +0.64% | 6,308 | 14,915,306 |
| 2025-03-07 | 23.69 | 23.9 | 23.4 | 23.52 | -1.05% | 10,785 | 25,454,653 |
| 2025-03-06 | 23.49 | 23.86 | 23.42 | 23.77 | +1.15% | 12,990 | 30,793,488 |
| 2025-03-05 | 23.74 | 23.74 | 23.25 | 23.5 | -1.09% | 9,416 | 22,056,578 |
| 2025-03-04 | 23.3 | 23.79 | 23.3 | 23.76 | +1.67% | 8,923 | 21,077,669 |
| 2025-03-03 | 23.28 | 23.65 | 23.28 | 23.37 | +0.3% | 9,076 | 21,314,407 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：