股票概览
35.92
-1.35%
-0.49
36.25
开盘价
37.08
最高价
35.89
最低价
91,273
成交量
数据更新至: 2025-02-28
技术指标
36.04
MA5 (5日均线)
36.16
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 36.25 | 37.08 | 35.89 | 35.92 | -1.35% | 91,273 | 333,655,672 |
| 2025-02-27 | 35.95 | 36.66 | 35.82 | 36.41 | +1.28% | 83,865 | 304,440,650 |
| 2025-02-26 | 35.64 | 35.95 | 35.46 | 35.95 | +1.07% | 46,830 | 167,303,147 |
| 2025-02-25 | 36 | 36.03 | 35.56 | 35.57 | -2.15% | 64,373 | 230,442,412 |
| 2025-02-24 | 36.28 | 36.75 | 36.1 | 36.35 | +0.08% | 65,231 | 237,737,560 |
| 2025-02-21 | 36.17 | 36.55 | 35.99 | 36.32 | +0.64% | 59,973 | 217,534,888 |
| 2025-02-20 | 36.01 | 36.45 | 35.96 | 36.09 | -0.25% | 38,015 | 137,518,203 |
| 2025-02-19 | 36.02 | 36.25 | 35.81 | 36.18 | +0.06% | 42,823 | 154,311,426 |
| 2025-02-18 | 36.64 | 36.84 | 36.05 | 36.16 | -1.36% | 48,556 | 176,713,256 |
| 2025-02-17 | 36.66 | 37.01 | 36.45 | 36.66 | -0.08% | 49,527 | 181,838,859 |
| 2025-02-14 | 36.6 | 36.8 | 36.41 | 36.69 | -0.35% | 47,262 | 172,963,614 |
| 2025-02-13 | 36.06 | 37.03 | 36.02 | 36.82 | +1.99% | 114,438 | 420,317,346 |
| 2025-02-12 | 35.54 | 36.11 | 35.53 | 36.1 | +1.23% | 39,134 | 140,110,941 |
| 2025-02-11 | 36.09 | 36.11 | 35.52 | 35.66 | -1.22% | 42,536 | 151,733,700 |
| 2025-02-10 | 35.97 | 36.13 | 35.81 | 36.1 | +0.36% | 47,062 | 169,434,036 |
| 2025-02-07 | 35.41 | 36.25 | 35.32 | 35.97 | +1.21% | 66,767 | 239,524,299 |
| 2025-02-06 | 35.1 | 35.55 | 34.94 | 35.54 | +1.43% | 53,114 | 187,004,819 |
| 2025-02-05 | 35.9 | 35.96 | 34.88 | 35.04 | -2.15% | 68,597 | 241,149,602 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：