股票概览
12.28
+0.41%
+0.05
12.18
开盘价
12.33
最高价
12.18
最低价
16,421
成交量
数据更新至: 2024-06-28
技术指标
12.09
MA5 (5日均线)
12.22
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.18 | 12.33 | 12.18 | 12.28 | +0.41% | 16,421 | 20,155,989 |
| 2024-06-27 | 12.2 | 12.34 | 12.18 | 12.23 | -0.57% | 11,122 | 13,634,643 |
| 2024-06-26 | 11.92 | 12.32 | 11.92 | 12.3 | +3.97% | 15,765 | 19,159,536 |
| 2024-06-25 | 11.79 | 12.08 | 11.79 | 11.83 | 0% | 11,369 | 13,549,561 |
| 2024-06-24 | 12.14 | 12.2 | 11.8 | 11.83 | -3.03% | 12,314 | 14,719,966 |
| 2024-06-21 | 12.17 | 12.3 | 12.16 | 12.2 | +0.25% | 5,610 | 6,850,104 |
| 2024-06-20 | 12.4 | 12.42 | 12.16 | 12.17 | -1.85% | 12,683 | 15,564,016 |
| 2024-06-19 | 12.5 | 12.56 | 12.39 | 12.4 | -0.8% | 8,392 | 10,466,672 |
| 2024-06-18 | 12.46 | 12.52 | 12.4 | 12.5 | +0.24% | 4,956 | 6,182,150 |
| 2024-06-17 | 12.54 | 12.54 | 12.44 | 12.47 | -0.48% | 6,776 | 8,461,043 |
| 2024-06-14 | 12.52 | 12.57 | 12.43 | 12.53 | -0.08% | 6,731 | 8,415,469 |
| 2024-06-13 | 12.59 | 12.65 | 12.51 | 12.54 | -0.48% | 6,293 | 7,894,911 |
| 2024-06-12 | 12.5 | 12.61 | 12.48 | 12.6 | +0.56% | 8,030 | 10,082,343 |
| 2024-06-11 | 12.49 | 12.59 | 12.4 | 12.53 | +0.24% | 11,556 | 14,424,380 |
| 2024-06-07 | 12.35 | 12.53 | 12.35 | 12.5 | +1.38% | 10,560 | 13,169,924 |
| 2024-06-06 | 12.65 | 12.65 | 12.28 | 12.33 | -1.36% | 15,128 | 18,717,604 |
| 2024-06-05 | 12.67 | 12.75 | 12.5 | 12.5 | -1.34% | 10,452 | 13,193,743 |
| 2024-06-04 | 12.59 | 12.69 | 12.5 | 12.67 | +0.64% | 10,400 | 13,119,546 |
| 2024-06-03 | 12.76 | 12.8 | 12.53 | 12.59 | -1.33% | 16,348 | 20,659,683 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：