шНгц│░хБех║╖ 603579

数据更新至:

添加到对比分析

14.50 -2.09%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

14.5
-2.09% -0.31
14.92
开盘价
14.95
最高价
14.43
最低价
21,369
成交量
数据更新至: 2024-12-31

技术指标

14.79
MA5 (5日均线)
14.94
MA10 (10日均线)
15.23
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 14.92 14.95 14.43 14.5 -2.09% 21,369 31,383,321
2024-12-30 15.09 15.15 14.75 14.81 -1.86% 14,988 22,321,868
2024-12-27 14.82 15.1 14.72 15.09 +1.82% 17,316 25,985,305
2024-12-26 14.74 14.93 14.67 14.82 +0.54% 14,174 21,018,467
2024-12-25 15 15.06 14.52 14.74 -1.4% 18,232 26,800,674
2024-12-24 14.6 14.98 14.6 14.95 +2.05% 21,236 31,481,227
2024-12-23 15.46 15.65 14.62 14.65 -4.87% 32,671 48,688,788
2024-12-20 15.19 15.74 15.19 15.4 +1.38% 30,096 46,712,720
2024-12-19 15.16 15.36 15.01 15.19 -0.46% 21,447 32,465,932
2024-12-18 15.4 15.5 15.06 15.26 -0.39% 29,168 44,650,309
2024-12-17 16.3 16.3 15.2 15.32 -5.2% 45,140 70,483,863
2024-12-16 16.65 17.13 16.03 16.16 -1.46% 75,518 125,679,679
2024-12-13 16.78 17.18 16.22 16.4 -1.91% 86,174 142,760,469
2024-12-12 15.66 17.23 15.47 16.72 +6.77% 80,496 133,150,619
2024-12-11 15.05 16.33 15.03 15.66 +3.37% 47,736 75,232,807
2024-12-10 15.45 15.57 15.1 15.15 +0.46% 24,820 37,994,496
2024-12-09 15.11 15.19 14.91 15.08 +0.94% 25,014 37,672,322
2024-12-06 14.83 15.01 14.73 14.94 +0.47% 15,823 23,580,750
2024-12-05 14.81 14.87 14.61 14.87 +0.41% 19,280 28,484,023
2024-12-04 15.33 15.33 14.79 14.81 -3.08% 39,823 59,789,033
2024-12-03 15.34 15.46 15.17 15.28 -0.39% 25,295 38,688,035
2024-12-02 14.9 15.7 14.81 15.34 +3.23% 48,814 74,278,781
2024-11-29 14.58 14.96 14.52 14.86 +1.5% 36,331 53,731,149
2024-11-28 14.3 15.09 14.3 14.64 +1.81% 39,497 57,932,370
2024-11-27 14.28 14.4 13.82 14.38 +0.56% 25,752 36,292,157
2024-11-26 14.47 14.5 14.2 14.3 -1.04% 16,287 23,406,725
2024-11-25 14.15 14.48 14 14.45 +2.99% 27,753 39,668,376
2024-11-22 14.68 14.86 14.02 14.03 -3.9% 31,974 46,086,536
2024-11-21 14.59 14.65 14.45 14.6 +0.34% 18,687 27,196,455
2024-11-20 14.36 14.61 14.32 14.55 +1.11% 24,320 35,238,418
2024-11-19 14.08 14.4 14.03 14.39 +2.13% 23,447 33,325,924
2024-11-18 14.25 14.54 14 14.09 -1.26% 20,365 29,052,050
2024-11-15 14.17 14.6 14.17 14.27 -0.07% 25,328 36,575,861
2024-11-14 14.6 14.63 14.27 14.28 -2.39% 16,691 24,104,294
2024-11-13 14.48 14.65 14.2 14.63 +1.6% 21,884 31,723,117
2024-11-12 14.53 14.82 14.3 14.4 -0.89% 29,537 43,107,228
2024-11-11 14.4 14.55 14.12 14.53 +0.9% 26,652 38,077,216
2024-11-08 14.61 14.8 14.3 14.4 -0.96% 26,685 38,669,880
2024-11-07 14.05 14.64 13.99 14.54 +2.54% 30,764 44,173,064
2024-11-06 14.02 14.27 13.97 14.18 +1.07% 28,515 40,325,608
2024-11-05 13.86 14.06 13.75 14.03 +1.45% 25,561 35,628,871
2024-11-04 13.42 13.86 13.42 13.83 +2.37% 21,209 29,106,791
2024-11-01 13.93 13.93 13.48 13.51 -2.74% 25,598 34,936,216
2024-10-31 13.72 13.96 13.61 13.89 +0.94% 30,053 41,342,532
2024-10-30 13.65 13.94 13.53 13.76 -0.51% 26,316 36,190,130
2024-10-29 14.2 14.35 13.75 13.83 -2.47% 25,970 36,317,933
2024-10-28 13.93 14.23 13.9 14.18 +1.43% 27,123 38,251,244
2024-10-25 13.77 14.05 13.74 13.98 +1.45% 25,099 34,932,872
2024-10-24 13.69 13.8 13.58 13.78 +0.07% 16,951 23,248,327
2024-10-23 13.82 13.95 13.67 13.77 -0.36% 25,379 35,031,630
2024-10-22 13.48 13.91 13.45 13.82 +1.99% 24,229 33,243,953
2024-10-21 13.48 13.62 13.3 13.55 +1.04% 26,822 36,148,698
2024-10-18 13.09 13.59 13.01 13.41 +2.44% 33,278 44,107,379
2024-10-17 13.36 13.59 13.05 13.09 -1.58% 20,412 27,133,336
2024-10-16 13.03 13.34 13.03 13.3 -0.97% 22,104 29,241,427
2024-10-15 13.63 13.83 13.4 13.43 -2.4% 25,790 35,124,821
2024-10-14 13.66 13.84 13.43 13.76 +1.4% 26,561 36,360,986
2024-10-11 14.17 14.2 13.43 13.57 -4.23% 33,209 45,665,037
2024-10-10 14.16 14.45 14.04 14.17 +2.09% 39,112 55,805,889
2024-10-09 14.9 14.9 13.86 13.88 -9.52% 56,347 81,052,843
2024-10-08 15.99 16.11 14.53 15.34 +4.35% 87,263 134,288,248
2024-09-30 14.28 14.74 13.61 14.7 +8.09% 81,822 116,636,744
2024-09-27 13.4 13.6 13.17 13.6 +3.11% 35,515 47,399,132
2024-09-26 12.99 13.22 12.8 13.19 +1.31% 36,533 47,616,190
2024-09-25 12.81 13.29 12.68 13.02 +2.68% 65,049 84,105,645
2024-09-24 11.83 12.78 11.83 12.68 +6.64% 44,509 55,138,861
2024-09-23 11.94 12.05 11.84 11.89 -0.75% 14,695 17,520,354
2024-09-20 11.83 12.07 11.6 11.98 +1.61% 21,791 25,859,954
2024-09-19 11.53 11.86 11.51 11.79 +2.43% 22,439 26,369,327
2024-09-18 11.35 11.57 11.12 11.51 +1.32% 14,811 16,794,828
2024-09-13 11.58 11.67 11.35 11.36 -1.56% 13,331 15,259,388
2024-09-12 11.7 11.8 11.54 11.54 -1.37% 12,852 15,040,227
2024-09-11 11.68 11.72 11.58 11.7 -0.09% 8,705 10,147,767
2024-09-10 11.69 11.75 11.4 11.71 +0.17% 15,963 18,510,477
2024-09-09 11.68 11.8 11.6 11.69 -0.26% 12,362 14,441,822
2024-09-06 12 12.15 11.67 11.72 -2.41% 20,288 24,018,659
2024-09-05 11.78 12.02 11.78 12.01 +1.52% 13,748 16,408,843
2024-09-04 11.77 12 11.76 11.83 -0.42% 20,331 24,135,997
2024-09-03 11.69 11.94 11.61 11.88 +1.63% 23,104 27,338,959
2024-09-02 12.19 12.21 11.69 11.69 -4.26% 34,518 41,050,254
2024-08-30 12.05 12.45 11.9 12.21 +1.33% 34,453 42,183,572
2024-08-29 11.77 12.11 11.77 12.05 +0.42% 31,843 38,073,101
2024-08-28 12.08 12.18 11.33 12 -4.31% 54,715 64,170,641
2024-08-27 12.7 12.82 12.49 12.54 -1.57% 13,603 17,139,384
2024-08-26 12.54 12.76 12.48 12.74 +0.95% 14,304 18,080,017
2024-08-23 12.61 12.79 12.51 12.62 -0.94% 13,244 16,736,494
2024-08-22 12.66 12.88 12.65 12.74 +0.63% 12,743 16,273,213
2024-08-21 12.76 12.85 12.62 12.66 -1.48% 13,827 17,590,864
2024-08-20 13.06 13.15 12.76 12.85 -1.98% 14,298 18,451,417
2024-08-19 13.29 13.37 13.09 13.11 -1.43% 15,779 20,796,776
2024-08-16 13.3 13.4 13.22 13.3 +0.3% 12,945 17,206,917
2024-08-15 13.1 13.42 13.08 13.26 +0.45% 13,128 17,426,679
2024-08-14 13.39 13.42 13.2 13.2 -1.05% 9,769 12,948,927
2024-08-13 13.4 13.5 13.18 13.34 -0.37% 12,308 16,352,831
2024-08-12 13.28 13.46 13.23 13.39 +0.68% 12,689 16,942,587
2024-08-09 13.35 13.55 13.29 13.3 -0.37% 16,594 22,241,221
2024-08-08 13.13 13.43 13.06 13.35 +1.14% 14,543 19,306,441
2024-08-07 13.36 13.41 13.13 13.2 -1.2% 16,306 21,502,312
2024-08-06 13.15 13.4 13.13 13.36 +2.53% 20,672 27,474,619
2024-08-05 13.4 13.68 13 13.03 -2.76% 24,236 32,317,445
2024-08-02 13.69 13.75 13.35 13.4 -1.62% 18,301 24,835,675
2024-08-01 13.78 13.88 13.58 13.62 -0.95% 15,368 21,011,004
2024-07-31 13.23 13.79 13.23 13.75 +3.46% 23,760 32,323,532
2024-07-30 13.32 13.56 13.2 13.29 +0.23% 22,004 29,461,393
2024-07-29 13.32 13.38 13.1 13.26 -0.08% 16,792 22,240,210
2024-07-26 13.02 13.37 12.95 13.27 +2.55% 24,405 32,364,283
2024-07-25 12.71 13.08 12.62 12.94 +0.54% 19,392 24,916,504
2024-07-24 12.97 13.06 12.76 12.87 -0.62% 17,766 22,916,623
2024-07-23 13.45 13.5 12.94 12.95 -3% 24,855 32,807,811
2024-07-22 13.31 13.45 13.21 13.35 -0.22% 22,675 30,202,295
2024-07-19 13.5 13.59 13.26 13.38 -1.83% 21,324 28,521,737
2024-07-18 13.6 13.72 13.27 13.63 -0.07% 21,791 29,468,754
2024-07-17 13.86 13.9 13.46 13.64 -2.22% 22,543 30,679,413
2024-07-16 14.19 14.28 13.9 13.95 -1.76% 23,825 33,460,829
2024-07-15 14.5 14.55 14.1 14.2 -2.74% 18,268 25,964,808
2024-07-12 14.82 14.9 14.54 14.6 -1.35% 15,941 23,414,634
2024-07-11 14.56 14.84 14.32 14.8 +2.99% 22,732 33,250,645
2024-07-10 14.7 14.73 14.23 14.37 -2.31% 15,012 21,650,210
2024-07-09 14.4 14.78 14.18 14.71 +1.45% 20,503 29,637,846
2024-07-08 15.11 15.11 14.45 14.5 -2.75% 14,337 20,932,906
2024-07-05 14.6 14.93 14.5 14.91 +1.43% 16,219 23,879,162
2024-07-04 15.15 15.26 14.6 14.7 -2.58% 20,845 31,016,187
2024-07-03 15.4 15.55 15.03 15.09 -2.71% 16,889 25,667,072
2024-07-02 15.66 15.78 15.38 15.51 -0.83% 12,190 18,952,168
2024-07-01 15.7 15.75 15.36 15.64 +1.16% 17,313 26,895,133
2024-06-28 15.46 15.83 15.38 15.46 -0.13% 11,436 17,896,517
2024-06-27 15.73 15.85 15.48 15.48 -2.4% 13,377 20,805,032
2024-06-26 15.66 15.89 15.51 15.86 +1.34% 12,502 19,627,852
2024-06-25 15.33 15.86 15.33 15.65 +1.95% 13,967 21,813,566
2024-06-24 15.64 15.86 15.29 15.35 -3.34% 13,554 21,025,139
2024-06-21 15.84 16 15.5 15.88 +0.51% 10,655 16,871,467
2024-06-20 16.11 16.23 15.79 15.8 -2.11% 13,959 22,221,774
2024-06-19 16.02 16.25 16.01 16.14 +0.81% 18,967 30,649,141
2024-06-18 15.86 16.15 15.7 16.01 +0.38% 17,883 28,452,678
2024-06-17 16.18 16.44 15.8 15.95 -2.03% 17,748 28,460,301
2024-06-14 16.1 16.37 15.99 16.28 +0.87% 14,014 22,654,481
2024-06-13 16.64 16.71 16.09 16.14 -2.12% 15,156 24,764,814
2024-06-12 16.49 16.78 16.38 16.49 -0.96% 16,542 27,329,353
2024-06-11 16.19 16.78 16.02 16.65 +2.46% 25,836 42,573,999
2024-06-07 16.01 16.33 15.92 16.25 +1.82% 26,965 43,441,043
2024-06-06 16.66 16.68 15.72 15.96 -3.51% 33,787 54,255,115
2024-06-05 17.52 17.52 16.47 16.54 -29.92% 29,011 49,032,197
2024-06-04 23.57 23.77 23.11 23.6 -0.72% 18,283 43,000,815
2024-06-03 24.42 24.74 23.5 23.77 -1.37% 18,468 44,336,450
2024-05-31 24.11 24.43 24 24.1 -0.82% 11,013 26,652,189
2024-05-30 24.1 24.66 23.9 24.3 +1.46% 19,324 47,161,776
2024-05-29 24.25 24.49 23.78 23.95 -1.36% 13,438 32,303,949
2024-05-28 24.52 24.72 24.24 24.28 -1.1% 9,621 23,493,101
2024-05-27 24.13 24.6 23.98 24.55 +1.61% 16,571 40,227,090
2024-05-24 24.16 24.38 24.12 24.16 -0.25% 9,407 22,822,886
2024-05-23 24.8 24.88 24.2 24.22 -2.02% 15,480 37,920,004
2024-05-22 24.92 25.1 24.44 24.72 -0.8% 12,492 30,729,467
2024-05-21 24.57 25.04 24.22 24.92 +1.42% 18,817 46,765,101
2024-05-20 23.9 24.77 23.88 24.57 +2.42% 21,139 51,574,890
2024-05-17 24.28 24.28 23.74 23.99 -0.46% 18,335 43,869,149
2024-05-16 24.33 24.55 23.99 24.1 -0.95% 24,408 59,127,708
2024-05-15 25.07 25.19 24.29 24.33 -2.95% 25,308 62,353,997
2024-05-14 24.2 25.26 24 25.07 +3.17% 35,799 88,995,959
2024-05-13 24.1 24.5 23.8 24.3 0% 17,598 42,594,015
2024-05-10 24.5 24.66 24.04 24.3 -0.45% 15,893 38,627,408
2024-05-09 24.29 24.68 24.08 24.41 +0.49% 21,639 52,820,358
2024-05-08 24.34 25 24.28 24.29 -1.38% 22,543 55,370,055
2024-05-07 24.43 24.86 24.25 24.63 +0.82% 34,781 85,229,828
2024-05-06 23.51 24.54 22.98 24.43 +5.03% 54,803 131,073,092
2024-04-30 22.96 23.46 22.58 23.26 +2.2% 40,017 92,656,266
2024-04-29 22.85 22.96 22.2 22.76 -0.74% 39,248 89,037,451
2024-04-26 22.71 23.14 22.71 22.93 +0.39% 41,379 94,968,708
2024-04-25 23.03 23.38 22.75 22.84 -1.42% 29,837 68,781,402
2024-04-24 23 23.28 22.5 23.17 +0.04% 34,098 78,611,405
2024-04-23 22.96 23.6 22.6 23.16 -0.94% 53,760 123,884,493
2024-04-22 22 24.06 21.98 23.38 +4.98% 92,024 211,880,173
2024-04-19 22.1 22.74 22.1 22.27 +0.77% 80,568 180,120,309
2024-04-18 23.84 23.84 22.02 22.1 -8.15% 135,978 308,996,136
2024-04-17 24.06 24.06 23.2 24.06 +10.01% 145,780 349,543,890
2024-04-16 21.87 21.87 21.87 21.87 +10.01% 22,819 49,905,153
2024-04-15 19.58 19.99 19.26 19.88 +0.66% 18,487 36,393,292
2024-04-12 19.28 19.84 19.28 19.75 +2.44% 13,387 26,344,386
2024-04-11 19 19.6 19 19.28 +0.42% 14,404 27,812,006
2024-04-10 19.8 19.8 19.04 19.2 -2.34% 7,826 15,109,636
2024-04-09 19.58 19.78 19.46 19.66 +0.05% 6,314 12,371,817
2024-04-08 19.97 20.04 19.5 19.65 -1.6% 7,288 14,356,025
2024-04-03 19.89 20.1 19.8 19.97 +0.35% 8,426 16,824,807
2024-04-02 19.91 19.98 19.7 19.9 -0.3% 7,355 14,597,651
2024-04-01 19.6 19.99 19.59 19.96 +1.84% 11,335 22,494,659
2024-03-29 19.1 19.63 19.1 19.6 +3% 11,102 21,471,392
2024-03-28 18.7 19.25 18.7 19.03 +1.49% 11,068 21,078,557
2024-03-27 18.95 19.17 18.7 18.75 -1.06% 7,861 14,814,105
2024-03-26 18.8 19.18 18.54 18.95 +1.07% 8,722 16,407,163
2024-03-25 18.98 19.24 18.74 18.75 -1.88% 11,034 20,935,405
2024-03-22 19.37 19.38 18.81 19.11 -1.14% 8,335 15,934,489
2024-03-21 19.35 19.5 19.2 19.33 -0.1% 5,755 11,127,566
2024-03-20 19.19 19.38 19.05 19.35 +0.83% 5,607 10,775,143
2024-03-19 19.28 19.46 19.15 19.19 -0.72% 6,104 11,765,586
2024-03-18 19.06 19.33 18.99 19.33 +1.68% 8,668 16,624,813
2024-03-15 18.79 19.14 18.6 19.01 +1.06% 8,616 16,282,238
2024-03-14 18.68 19.07 18.52 18.81 +0.91% 13,542 25,406,347
2024-03-13 18.58 18.75 18.38 18.64 +0.32% 11,698 21,745,041
2024-03-12 18.6 18.7 18.22 18.58 +0.87% 9,518 17,577,438
2024-03-11 18.22 18.48 18.07 18.42 +1.43% 7,744 14,146,840
2024-03-08 18.04 18.29 17.91 18.16 +0.61% 5,528 10,005,774
2024-03-07 18.15 18.45 17.95 18.05 -0.33% 8,427 15,370,512
2024-03-06 17.95 18.24 17.87 18.11 +0.5% 10,447 18,847,686
2024-03-05 18.28 18.28 17.92 18.02 -1.53% 8,972 16,225,297
2024-03-04 18.41 18.47 18.08 18.3 -0.6% 10,156 18,524,946
2024-03-01 18.19 18.56 18.04 18.41 +1.1% 13,808 25,235,700
2024-02-29 17.79 18.29 17.79 18.21 +1.79% 16,752 30,242,174
2024-02-28 19.23 19.58 17.78 17.89 -6.43% 18,661 34,943,176
2024-02-27 18.65 19.18 18.53 19.12 +2.03% 13,274 25,231,347
2024-02-26 18.6 19.08 18.49 18.74 +1.08% 15,507 29,257,779
2024-02-23 18.44 18.58 18.22 18.54 +0.6% 10,616 19,545,108
2024-02-22 18.21 18.58 18.1 18.43 +0.38% 10,654 19,528,557
2024-02-21 17.78 18.6 17.75 18.36 +2.06% 14,513 26,633,968
2024-02-20 17.73 18.14 17.61 17.99 +0.5% 12,509 22,406,866
2024-02-19 17.84 18.18 17.61 17.9 +1.42% 15,857 28,321,409
2024-02-08 16.81 17.8 16.5 17.65 +5% 22,156 38,042,506
2024-02-07 16.5 17.08 16.07 16.81 +0.36% 26,146 43,273,012
2024-02-06 15.5 17.47 15.47 16.75 +3.72% 28,612 46,723,538
2024-02-05 16.99 16.99 15.4 16.15 -5.5% 33,496 53,822,782
2024-02-02 17.56 18.11 16.49 17.09 -3.5% 23,358 40,163,352
2024-02-01 17.72 18.15 17.02 17.71 -2.53% 36,869 65,034,608
2024-01-31 18.8 18.82 17.87 18.17 -3.45% 27,715 50,377,594
2024-01-30 19.45 19.69 18.82 18.82 -4.13% 23,586 45,244,520
2024-01-29 20.45 20.47 19.58 19.63 -3.59% 16,782 33,364,348
2024-01-26 20.3 20.53 20.03 20.36 -0.05% 21,619 43,946,330
2024-01-25 20.25 20.45 19.62 20.37 +2.36% 19,861 39,775,820
2024-01-24 19.5 20.33 18.97 19.9 +2.26% 27,080 53,207,694
2024-01-23 20 20.01 18.99 19.46 -3.9% 38,468 74,453,906
2024-01-22 21.7 22.08 19.93 20.25 -6.98% 28,610 59,860,313
2024-01-19 21.74 22.27 21.54 21.77 -0.41% 17,848 39,126,441
2024-01-18 21.92 22.3 21.35 21.86 -1.97% 30,449 66,189,787
2024-01-17 22.22 22.9 22.07 22.3 +0.18% 30,726 69,500,472
2024-01-16 22.83 24 21.99 22.26 -0.54% 25,174 56,234,632
2024-01-15 22.41 22.53 22.2 22.38 -0.09% 12,283 27,482,197
2024-01-12 22.31 22.72 22.27 22.4 +0.4% 13,657 30,692,352
2024-01-11 22.2 22.57 22.05 22.31 +0.13% 14,017 31,221,903
2024-01-10 22.41 22.81 22.01 22.28 -0.58% 19,021 42,580,173
2024-01-09 21.99 22.5 21.97 22.41 +2.14% 16,766 37,432,780
2024-01-08 22.03 22.35 21.7 21.94 +0.09% 22,386 49,315,088
2024-01-05 21.82 22.8 21.77 21.92 +0.5% 24,897 55,358,745
2024-01-04 21.48 21.92 21.3 21.81 +2.06% 14,201 30,767,391
2024-01-03 21.56 21.86 21.25 21.37 -1.06% 10,866 23,288,686
2024-01-02 20.84 21.73 20.84 21.6 +3.7% 18,565 39,745,521

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хБехПЛшВбф╗╜ 603707

2022-2023两年

ф╗Кф╕Цч╝Ш 603369

2024年至今

хИЫхЕГчзСцКА 000551

近期数据

ф╕ЬчЭжшВбф╗╜ 600114

2023年全年

хиБхФРх╖еф╕Ъ 300707

2024年至今

ф╜йшТВшВбф╗╜ 300673

近半年

ше┐щГиш╢Ехп╝ 688122

近半年

щФжц▒ЯщЕТх║Ч 600754

近三个月

хдйчзжшгЕхдЗ 300922

近期数据

STцЩ║ф║С 300097

2024年至今

热门概念板块

新能源汽车
云计算

ц╡╖щЗПцХ░цНо (603138)

近半年
芯片
5G通信

ф╕нхЫ╜шБФщАЪ (600050)

近期数据
军工

ф╕ншИкщлШчзС (600862)

近三个月
数字经济

хНОшГЬхдйцИР (600410)

近三个月
半导体

ф╕ЙхоЙхЕЙчФ╡ (600703)

近三个月
大数据

ф╕нхЫ╜ш╜пф╗╢ (600536)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业