股票概览
13.05
+1.24%
+0.16
12.83
开盘价
13.18
最高价
12.64
最低价
13,946
成交量
数据更新至: 2025-03-25
技术指标
13.13
MA5 (5日均线)
13.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.83 | 13.18 | 12.64 | 13.05 | +1.24% | 13,946 | 17,941,643 |
| 2025-03-24 | 13.14 | 13.47 | 12.59 | 12.89 | -1.75% | 23,038 | 29,742,883 |
| 2025-03-21 | 13.33 | 13.33 | 13.09 | 13.12 | -1.72% | 16,360 | 21,582,012 |
| 2025-03-20 | 13.49 | 13.55 | 13.19 | 13.35 | +0.68% | 31,341 | 41,983,448 |
| 2025-03-19 | 13.5 | 13.67 | 13.18 | 13.26 | -0.45% | 26,586 | 35,538,085 |
| 2025-03-18 | 13.17 | 13.35 | 13.02 | 13.32 | +1.45% | 24,827 | 32,828,766 |
| 2025-03-17 | 13.17 | 13.2 | 13.03 | 13.13 | -0.3% | 17,335 | 22,723,028 |
| 2025-03-14 | 12.97 | 13.2 | 12.88 | 13.17 | +1.54% | 19,013 | 24,834,313 |
| 2025-03-13 | 12.98 | 13.1 | 12.83 | 12.97 | -0.77% | 17,219 | 22,318,609 |
| 2025-03-12 | 13.17 | 13.24 | 13 | 13.07 | -0.76% | 14,431 | 18,848,837 |
| 2025-03-11 | 13.08 | 13.31 | 12.92 | 13.17 | +0.15% | 18,119 | 23,819,648 |
| 2025-03-10 | 13.01 | 13.19 | 12.9 | 13.15 | +1.39% | 23,225 | 30,353,552 |
| 2025-03-07 | 13.15 | 13.19 | 12.89 | 12.97 | -1.22% | 13,410 | 17,414,751 |
| 2025-03-06 | 12.9 | 13.2 | 12.89 | 13.13 | +1% | 23,735 | 30,980,613 |
| 2025-03-05 | 13.06 | 13.14 | 12.86 | 13 | -1.22% | 14,281 | 18,483,956 |
| 2025-03-04 | 12.73 | 13.25 | 12.73 | 13.16 | +2.41% | 20,868 | 27,354,257 |
| 2025-03-03 | 12.65 | 13.15 | 12.65 | 12.85 | +1.5% | 16,406 | 21,157,013 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：