股票概览
10.95
+0.37%
+0.04
10.93
开盘价
11.06
最高价
10.91
最低价
27,665
成交量
数据更新至: 2025-01-27
技术指标
10.98
MA5 (5日均线)
11.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 10.93 | 11.06 | 10.91 | 10.95 | +0.37% | 27,665 | 30,384,365 |
| 2025-01-24 | 10.78 | 10.95 | 10.78 | 10.91 | +0.46% | 35,321 | 38,439,824 |
| 2025-01-23 | 10.98 | 11.14 | 10.85 | 10.86 | -0.55% | 45,070 | 49,544,466 |
| 2025-01-22 | 11.2 | 11.35 | 10.88 | 10.92 | -2.93% | 56,718 | 62,702,023 |
| 2025-01-21 | 11.18 | 11.36 | 11 | 11.25 | +0.81% | 56,044 | 62,768,999 |
| 2025-01-20 | 11.09 | 11.35 | 11.09 | 11.16 | +0.63% | 50,221 | 56,383,657 |
| 2025-01-17 | 11.05 | 11.13 | 11.01 | 11.09 | -0.09% | 41,608 | 46,041,211 |
| 2025-01-16 | 10.96 | 11.19 | 10.93 | 11.1 | +0.82% | 53,673 | 59,375,551 |
| 2025-01-15 | 11.05 | 11.09 | 10.92 | 11.01 | -0.36% | 38,571 | 42,432,292 |
| 2025-01-14 | 10.72 | 11.08 | 10.66 | 11.05 | +3.27% | 56,431 | 61,500,427 |
| 2025-01-13 | 10.51 | 10.75 | 10.5 | 10.7 | +0.38% | 34,826 | 37,114,740 |
| 2025-01-10 | 10.98 | 11.03 | 10.65 | 10.66 | -2.91% | 47,689 | 51,629,785 |
| 2025-01-09 | 11.09 | 11.12 | 10.92 | 10.98 | -0.99% | 37,348 | 41,141,532 |
| 2025-01-08 | 11.25 | 11.33 | 10.9 | 11.09 | -1.42% | 59,103 | 65,652,323 |
| 2025-01-07 | 11.67 | 11.67 | 11.12 | 11.25 | -3.6% | 78,031 | 88,119,963 |
| 2025-01-06 | 11.45 | 11.69 | 11.41 | 11.67 | +2.46% | 73,094 | 84,615,061 |
| 2025-01-03 | 11.48 | 11.64 | 11.33 | 11.39 | -0.7% | 63,321 | 72,718,987 |
| 2025-01-02 | 11.63 | 11.81 | 11.36 | 11.47 | -1.12% | 87,077 | 100,948,049 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：