股票概览
12.14
+1.68%
+0.2
12.11
开盘价
12.14
最高价
11.94
最低价
22,488
成交量
数据更新至: 2025-03-25
技术指标
12.16
MA5 (5日均线)
12.21
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.11 | 12.14 | 11.94 | 12.14 | +1.68% | 22,488 | 27,044,682 |
| 2025-03-24 | 12.12 | 12.16 | 11.81 | 11.94 | -1.16% | 41,109 | 49,184,984 |
| 2025-03-21 | 12.27 | 12.27 | 12.03 | 12.08 | -1.39% | 36,159 | 43,872,120 |
| 2025-03-20 | 12.34 | 12.42 | 12.2 | 12.25 | -0.97% | 32,832 | 40,332,150 |
| 2025-03-19 | 12.38 | 12.48 | 12.29 | 12.37 | -0.16% | 34,113 | 42,185,696 |
| 2025-03-18 | 12.42 | 12.45 | 12.34 | 12.39 | -0.08% | 30,889 | 38,254,230 |
| 2025-03-17 | 12.32 | 12.42 | 12.26 | 12.4 | +1.06% | 46,555 | 57,558,294 |
| 2025-03-14 | 12.17 | 12.27 | 12.14 | 12.27 | +1.07% | 44,169 | 54,020,733 |
| 2025-03-13 | 12.13 | 12.2 | 12.05 | 12.14 | -0.16% | 28,144 | 34,106,773 |
| 2025-03-12 | 12.3 | 12.3 | 12.15 | 12.16 | -0.73% | 28,401 | 34,600,258 |
| 2025-03-11 | 12.13 | 12.3 | 12.04 | 12.25 | +0.41% | 40,335 | 49,205,985 |
| 2025-03-10 | 12.1 | 12.33 | 12.09 | 12.2 | +1.24% | 41,442 | 50,620,659 |
| 2025-03-07 | 12.08 | 12.17 | 12 | 12.05 | -0.25% | 30,250 | 36,530,149 |
| 2025-03-06 | 12.03 | 12.12 | 11.99 | 12.08 | +0.58% | 33,265 | 40,106,013 |
| 2025-03-05 | 12.16 | 12.17 | 11.86 | 12.01 | -1.15% | 39,718 | 47,516,764 |
| 2025-03-04 | 12.06 | 12.16 | 11.96 | 12.15 | +0.75% | 32,449 | 39,167,959 |
| 2025-03-03 | 11.85 | 12.13 | 11.85 | 12.06 | +1.52% | 39,174 | 47,214,022 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：