股票概览
2.23
0%
0
2.23
开盘价
2.25
最高价
2.2
最低价
31,373
成交量
数据更新至: 2025-03-25
技术指标
2.28
MA5 (5日均线)
2.30
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.23 | 2.25 | 2.2 | 2.23 | 0% | 31,373 | 6,970,638 |
| 2025-03-24 | 2.28 | 2.29 | 2.18 | 2.23 | -2.62% | 82,876 | 18,372,512 |
| 2025-03-21 | 2.32 | 2.33 | 2.28 | 2.29 | -2.14% | 51,876 | 11,907,120 |
| 2025-03-20 | 2.32 | 2.37 | 2.31 | 2.34 | +0.43% | 51,000 | 11,936,758 |
| 2025-03-19 | 2.36 | 2.41 | 2.3 | 2.33 | -1.69% | 85,345 | 20,080,558 |
| 2025-03-18 | 2.4 | 2.43 | 2.33 | 2.37 | -0.84% | 101,120 | 24,058,981 |
| 2025-03-17 | 2.31 | 2.43 | 2.31 | 2.39 | +3.02% | 156,001 | 37,088,195 |
| 2025-03-14 | 2.25 | 2.34 | 2.23 | 2.32 | +3.57% | 91,300 | 20,865,346 |
| 2025-03-13 | 2.24 | 2.27 | 2.21 | 2.24 | 0% | 60,208 | 13,441,401 |
| 2025-03-12 | 2.19 | 2.25 | 2.18 | 2.24 | +2.28% | 73,518 | 16,287,867 |
| 2025-03-11 | 2.17 | 2.2 | 2.16 | 2.19 | +0.46% | 31,654 | 6,916,991 |
| 2025-03-10 | 2.19 | 2.2 | 2.16 | 2.18 | 0% | 33,005 | 7,202,606 |
| 2025-03-07 | 2.18 | 2.22 | 2.17 | 2.18 | 0% | 61,994 | 13,618,408 |
| 2025-03-06 | 2.2 | 2.2 | 2.17 | 2.18 | -0.91% | 50,586 | 11,050,178 |
| 2025-03-05 | 2.14 | 2.21 | 2.14 | 2.2 | +2.33% | 94,825 | 20,641,441 |
| 2025-03-04 | 2.11 | 2.16 | 2.1 | 2.15 | +1.42% | 54,509 | 11,606,040 |
| 2025-03-03 | 2.14 | 2.16 | 2.09 | 2.12 | -0.47% | 62,216 | 13,210,508 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：