股票概览
36.99
-1.75%
-0.66
37.59
开盘价
37.99
最高价
36.93
最低价
29,569
成交量
数据更新至: 2024-12-31
技术指标
37.33
MA5 (5日均线)
37.15
MA10 (10日均线)
37.24
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 37.59 | 37.99 | 36.93 | 36.99 | -1.75% | 29,569 | 110,341,894 |
| 2024-12-30 | 37.01 | 38.89 | 37.01 | 37.65 | +1.13% | 51,562 | 197,135,066 |
| 2024-12-27 | 37.04 | 37.38 | 36.89 | 37.23 | +0.4% | 19,206 | 71,277,423 |
| 2024-12-26 | 37.55 | 37.99 | 37.05 | 37.08 | -1.62% | 29,604 | 110,907,212 |
| 2024-12-25 | 37.3 | 37.74 | 36.72 | 37.69 | +1.4% | 31,019 | 115,663,781 |
| 2024-12-24 | 36.3 | 37.4 | 36.16 | 37.17 | +2.4% | 26,450 | 97,479,711 |
| 2024-12-23 | 36.57 | 37.52 | 36.17 | 36.3 | -0.17% | 44,575 | 164,149,195 |
| 2024-12-20 | 37.67 | 37.7 | 36.16 | 36.36 | -3.66% | 47,011 | 172,351,754 |
| 2024-12-19 | 37.31 | 38.06 | 36.88 | 37.74 | +1.15% | 40,366 | 152,226,992 |
| 2024-12-18 | 36.85 | 37.84 | 36.65 | 37.31 | +1.25% | 49,828 | 186,551,364 |
| 2024-12-17 | 35.45 | 36.95 | 35.45 | 36.85 | +2.73% | 56,682 | 207,216,536 |
| 2024-12-16 | 35.66 | 36.26 | 35.08 | 35.87 | +0.59% | 61,248 | 218,162,411 |
| 2024-12-13 | 36.91 | 37.33 | 35.4 | 35.66 | -3.88% | 95,546 | 345,092,385 |
| 2024-12-12 | 37.2 | 37.38 | 36.66 | 37.1 | -0.4% | 43,432 | 160,537,805 |
| 2024-12-11 | 37.58 | 37.83 | 37.2 | 37.25 | -0.9% | 38,588 | 144,391,162 |
| 2024-12-10 | 38.01 | 38.19 | 37.36 | 37.59 | -0.08% | 41,852 | 157,785,476 |
| 2024-12-09 | 38.02 | 38.02 | 36.66 | 37.62 | -1.49% | 75,433 | 281,654,785 |
| 2024-12-06 | 38.87 | 39.12 | 38.1 | 38.19 | -1.72% | 42,580 | 163,727,215 |
| 2024-12-05 | 38.12 | 39.18 | 38.01 | 38.86 | +1.59% | 48,211 | 186,753,967 |
| 2024-12-04 | 37.79 | 38.48 | 37.41 | 38.25 | +1.19% | 45,959 | 174,995,356 |
| 2024-12-03 | 37.94 | 38.24 | 37.56 | 37.8 | -0.32% | 30,472 | 115,344,742 |
| 2024-12-02 | 37.58 | 38.78 | 37.41 | 37.92 | +1.26% | 61,837 | 235,470,744 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：