股票概览
13.04
+0.23%
+0.03
13.04
开盘价
13.14
最高价
12.9
最低价
19,696
成交量
数据更新至: 2025-03-25
技术指标
13.12
MA5 (5日均线)
13.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.04 | 13.14 | 12.9 | 13.04 | +0.23% | 19,696 | 25,684,931 |
| 2025-03-24 | 12.98 | 13.22 | 12.81 | 13.01 | 0% | 45,818 | 59,709,537 |
| 2025-03-21 | 13.22 | 13.28 | 12.96 | 13.01 | -1.89% | 37,171 | 48,726,034 |
| 2025-03-20 | 13.23 | 13.35 | 13.22 | 13.26 | 0% | 22,480 | 29,855,866 |
| 2025-03-19 | 13.31 | 13.43 | 13.2 | 13.26 | -0.3% | 34,786 | 46,231,935 |
| 2025-03-18 | 13.36 | 13.37 | 13.2 | 13.3 | -0.08% | 30,078 | 39,882,917 |
| 2025-03-17 | 13.45 | 13.51 | 13.28 | 13.31 | -1.04% | 35,945 | 47,962,601 |
| 2025-03-14 | 13.35 | 13.51 | 13.21 | 13.45 | +0.75% | 46,248 | 61,875,632 |
| 2025-03-13 | 13.73 | 13.73 | 13.24 | 13.35 | -2.27% | 58,156 | 77,840,560 |
| 2025-03-12 | 13.75 | 13.92 | 13.61 | 13.66 | -0.65% | 70,559 | 96,930,027 |
| 2025-03-11 | 13.18 | 13.95 | 13.14 | 13.75 | +3.77% | 105,231 | 142,892,288 |
| 2025-03-10 | 13.21 | 13.3 | 13.07 | 13.25 | +0.68% | 54,499 | 71,824,705 |
| 2025-03-07 | 13.24 | 13.4 | 13.07 | 13.16 | -0.38% | 64,786 | 85,729,548 |
| 2025-03-06 | 13.01 | 13.35 | 12.98 | 13.21 | +0.53% | 92,641 | 122,508,473 |
| 2025-03-05 | 12.74 | 13.4 | 12.57 | 13.14 | +3.22% | 101,855 | 132,531,538 |
| 2025-03-04 | 12.59 | 12.75 | 12.52 | 12.73 | +0.87% | 28,650 | 36,341,181 |
| 2025-03-03 | 12.76 | 12.85 | 12.56 | 12.62 | -0.24% | 39,810 | 50,646,698 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：