股票概览
26.49
+3.8%
+0.97
25.45
开盘价
26.66
最高价
25.36
最低价
87,999
成交量
数据更新至: 2024-06-28
技术指标
26.18
MA5 (5日均线)
26.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.45 | 26.66 | 25.36 | 26.49 | +3.8% | 87,999 | 229,674,844 |
| 2024-06-27 | 26.32 | 26.32 | 25.42 | 25.52 | -3.04% | 44,354 | 114,299,385 |
| 2024-06-26 | 25.88 | 26.41 | 25.5 | 26.32 | +1.39% | 49,876 | 129,721,150 |
| 2024-06-25 | 26.6 | 26.77 | 25.65 | 25.96 | -2.37% | 71,966 | 187,628,331 |
| 2024-06-24 | 26.72 | 27.67 | 26.45 | 26.59 | -0.82% | 83,778 | 226,722,229 |
| 2024-06-21 | 26.55 | 27.25 | 26.16 | 26.81 | +0.45% | 45,373 | 121,871,582 |
| 2024-06-20 | 27.2 | 27.47 | 26.61 | 26.69 | -2.98% | 62,704 | 168,700,565 |
| 2024-06-19 | 28.08 | 28.29 | 27.31 | 27.51 | -2.24% | 68,996 | 190,361,484 |
| 2024-06-18 | 28.4 | 28.66 | 27.8 | 28.14 | -0.81% | 67,136 | 188,373,832 |
| 2024-06-17 | 28.36 | 29.07 | 27.8 | 28.37 | -1.42% | 89,527 | 255,658,004 |
| 2024-06-14 | 29.66 | 30.33 | 28.62 | 28.78 | -3.26% | 123,614 | 362,217,061 |
| 2024-06-13 | 28.26 | 30.77 | 27.06 | 29.75 | +2.44% | 168,347 | 486,599,380 |
| 2024-06-12 | 28.85 | 29.5 | 28.45 | 29.04 | +0.83% | 148,901 | 431,143,459 |
| 2024-06-11 | 29.8 | 30.14 | 28.1 | 28.8 | -1.27% | 134,849 | 387,809,645 |
| 2024-06-07 | 30.28 | 32.09 | 28.87 | 29.17 | -2.6% | 211,456 | 639,426,648 |
| 2024-06-06 | 27.18 | 29.95 | 26.98 | 29.95 | +9.99% | 145,583 | 416,211,553 |
| 2024-06-05 | 28.2 | 28.25 | 27.21 | 27.23 | -4.15% | 121,233 | 334,731,904 |
| 2024-06-04 | 26.56 | 28.6 | 25.77 | 28.41 | +8.02% | 174,618 | 478,152,936 |
| 2024-06-03 | 27.12 | 27.28 | 25.89 | 26.3 | -3.06% | 112,468 | 297,250,681 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：