股票概览
12.28
-1.76%
-0.22
12.4
开盘价
12.56
最高价
12.24
最低价
9,221
成交量
数据更新至: 2024-06-28
技术指标
12.21
MA5 (5日均线)
12.33
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.4 | 12.56 | 12.24 | 12.28 | -1.76% | 9,221 | 11,446,225 |
| 2024-06-27 | 12.7 | 12.86 | 12.46 | 12.5 | +1.54% | 13,917 | 17,500,727 |
| 2024-06-26 | 12 | 12.36 | 11.92 | 12.31 | +2.58% | 6,316 | 7,690,088 |
| 2024-06-25 | 12.02 | 12.21 | 11.94 | 12 | +0.33% | 8,251 | 9,951,110 |
| 2024-06-24 | 12.28 | 12.31 | 11.91 | 11.96 | -3.24% | 9,490 | 11,466,686 |
| 2024-06-21 | 12.3 | 12.46 | 12.23 | 12.36 | +0.65% | 3,818 | 4,719,134 |
| 2024-06-20 | 12.42 | 12.55 | 12.26 | 12.28 | -1.44% | 6,347 | 7,833,231 |
| 2024-06-19 | 12.54 | 12.65 | 12.45 | 12.46 | -0.72% | 5,338 | 6,678,698 |
| 2024-06-18 | 12.58 | 12.65 | 12.46 | 12.55 | -0.32% | 6,435 | 8,058,988 |
| 2024-06-17 | 12.62 | 12.7 | 12.55 | 12.59 | -1.49% | 7,801 | 9,834,061 |
| 2024-06-14 | 12.6 | 12.85 | 12.56 | 12.78 | 0% | 7,815 | 9,930,436 |
| 2024-06-13 | 12.88 | 13.02 | 12.7 | 12.78 | -1.31% | 5,726 | 7,319,921 |
| 2024-06-12 | 12.83 | 13.05 | 12.67 | 12.95 | +1.65% | 7,856 | 10,128,706 |
| 2024-06-11 | 12.86 | 12.88 | 12.52 | 12.74 | -1.39% | 10,194 | 12,963,447 |
| 2024-06-07 | 12.68 | 12.98 | 12.56 | 12.92 | +2.95% | 12,972 | 16,587,723 |
| 2024-06-06 | 13.09 | 13.09 | 12.46 | 12.55 | -3.54% | 13,953 | 17,704,858 |
| 2024-06-05 | 13.29 | 13.29 | 12.96 | 13.01 | -1.74% | 13,381 | 17,477,288 |
| 2024-06-04 | 13.25 | 13.29 | 13.05 | 13.24 | -0.08% | 12,777 | 16,829,720 |
| 2024-06-03 | 13.62 | 13.7 | 13.18 | 13.25 | -3.78% | 19,996 | 26,799,143 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：