╤Е╨Э╨з╤Й╨УтХЬ╤З╨Щ╨╣╤ДтХХ╨к 603506

数据更新至:

广告

选择日期范围

重置

股票概览

11.8
0% 0
11.41
开盘价
12.07
最高价
11.29
最低价
247,421
成交量
数据更新至: 2024-05-21

技术指标

N/A
MA5 (5日均线)
N/A
MA10 (10日均线)
N/A
MA20 (20日均线)

K线图

K线
MA5
MA10
MA20
19 May19 May20 May20 May21 May21 May22 May22 May23 May23 May╤ИтФР╨Ш╤З╨б╨о╤Е╨ЬтХЧ╤З╨ж╨з (603506) K线图12.212.212.012.011.811.811.611.611.411.411.311.3
Download SVG
Download PNG
Download CSV

成交量与均线

19 May19 May20 May20 May21 May21 May22 May22 May23 May23 May成交量趋势300,000300,000240,000240,000180,000180,000120,000120,00060,00060,00000
Download SVG
Download PNG
Download CSV

历史交易数据

按年份查看:

交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-05-21 11.41 12.07 11.29 11.8 +2.61% 247,421 291,767,019

其他热门股票数据

也许您对以下股票的历史数据也感兴趣:

同行业相关股票

╤Е╨Э╨з╤Й╨УтХЬ╤З╨Щ╨╣╤ДтХХ╨к 属于 物业管理 行业,以下是同行业的其他股票:

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830

Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831

Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832

热门股票推荐