股票概览
25.18
+0.84%
+0.21
25.19
开盘价
25.53
最高价
24.7
最低价
42,962
成交量
数据更新至: 2025-03-25
技术指标
24.72
MA5 (5日均线)
24.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 25.19 | 25.53 | 24.7 | 25.18 | +0.84% | 42,962 | 108,213,946 |
| 2025-03-24 | 24.3 | 25.19 | 24.2 | 24.97 | +2.63% | 53,004 | 131,385,078 |
| 2025-03-21 | 24.52 | 24.64 | 24.18 | 24.33 | -0.94% | 32,323 | 78,749,086 |
| 2025-03-20 | 24.6 | 24.69 | 24.41 | 24.56 | +0.04% | 22,415 | 54,979,423 |
| 2025-03-19 | 24.97 | 25.01 | 24.5 | 24.55 | -1.52% | 43,617 | 107,759,272 |
| 2025-03-18 | 25.11 | 25.36 | 24.9 | 24.93 | -0.72% | 41,691 | 104,610,023 |
| 2025-03-17 | 25.35 | 25.38 | 25.05 | 25.11 | -0.83% | 34,201 | 86,007,183 |
| 2025-03-14 | 25.43 | 25.69 | 25.2 | 25.32 | -0.16% | 50,677 | 128,601,661 |
| 2025-03-13 | 25.56 | 25.59 | 25.18 | 25.36 | -0.86% | 34,865 | 88,403,173 |
| 2025-03-12 | 26.15 | 26.3 | 25.56 | 25.58 | -2.07% | 50,776 | 130,795,355 |
| 2025-03-11 | 25.59 | 26.17 | 25.42 | 26.12 | +1.48% | 71,000 | 184,269,138 |
| 2025-03-10 | 25.25 | 26.23 | 25.11 | 25.74 | +2.35% | 85,170 | 218,487,218 |
| 2025-03-07 | 24.75 | 25.34 | 24.72 | 25.15 | +1.17% | 62,215 | 156,132,501 |
| 2025-03-06 | 25.1 | 25.2 | 24.5 | 24.86 | -0.96% | 47,079 | 116,862,618 |
| 2025-03-05 | 24.8 | 25.23 | 24.7 | 25.1 | +1.21% | 35,269 | 88,086,844 |
| 2025-03-04 | 25.1 | 25.2 | 24.61 | 24.8 | -1.59% | 39,685 | 98,762,010 |
| 2025-03-03 | 24.81 | 25.55 | 24.81 | 25.2 | +1.2% | 73,994 | 187,173,889 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：