股票概览
6.8
+1.04%
+0.07
6.7
开盘价
6.9
最高价
6.7
最低价
15,517
成交量
数据更新至: 2024-06-28
技术指标
6.77
MA5 (5日均线)
6.96
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.7 | 6.9 | 6.7 | 6.8 | +1.04% | 15,517 | 10,601,819 |
| 2024-06-27 | 6.85 | 6.93 | 6.71 | 6.73 | -2.46% | 14,339 | 9,763,980 |
| 2024-06-26 | 6.72 | 6.9 | 6.59 | 6.9 | +2.68% | 26,001 | 17,552,875 |
| 2024-06-25 | 6.68 | 6.82 | 6.67 | 6.72 | +0.6% | 16,304 | 10,986,383 |
| 2024-06-24 | 7 | 7 | 6.65 | 6.68 | -4.71% | 25,573 | 17,237,285 |
| 2024-06-21 | 7.03 | 7.06 | 6.92 | 7.01 | -0.28% | 11,578 | 8,114,144 |
| 2024-06-20 | 7.16 | 7.24 | 7.01 | 7.03 | -3.03% | 17,440 | 12,388,031 |
| 2024-06-19 | 7.31 | 7.37 | 7.19 | 7.25 | -0.82% | 15,295 | 11,117,286 |
| 2024-06-18 | 7.11 | 7.32 | 7.1 | 7.31 | +2.24% | 16,969 | 12,283,296 |
| 2024-06-17 | 7.2 | 7.2 | 7.1 | 7.15 | -0.14% | 13,590 | 9,702,324 |
| 2024-06-14 | 7.11 | 7.2 | 7.01 | 7.16 | +0.42% | 15,027 | 10,722,487 |
| 2024-06-13 | 7.15 | 7.21 | 7.08 | 7.13 | -0.56% | 14,764 | 10,509,875 |
| 2024-06-12 | 7.04 | 7.18 | 6.98 | 7.17 | +1.99% | 16,680 | 11,883,612 |
| 2024-06-11 | 7 | 7.05 | 6.88 | 7.03 | -0.28% | 18,279 | 12,748,189 |
| 2024-06-07 | 6.99 | 7.08 | 6.89 | 7.05 | +3.68% | 30,711 | 21,503,670 |
| 2024-06-06 | 7.37 | 7.38 | 6.7 | 6.8 | -7.86% | 67,542 | 46,833,819 |
| 2024-06-05 | 7.5 | 7.53 | 7.32 | 7.38 | -1.6% | 19,635 | 14,574,743 |
| 2024-06-04 | 7.65 | 7.65 | 7.4 | 7.5 | -1.96% | 24,739 | 18,613,633 |
| 2024-06-03 | 7.57 | 7.68 | 7.48 | 7.65 | +0.66% | 27,523 | 20,844,707 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：