股票概览
63.82
+0.03%
+0.02
63.8
开盘价
64.84
最高价
62.81
最低价
31,366
成交量
数据更新至: 2025-03-25
技术指标
64.34
MA5 (5日均线)
62.88
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 63.8 | 64.84 | 62.81 | 63.82 | +0.03% | 31,366 | 199,819,892 |
| 2025-03-24 | 64.71 | 65.73 | 62.58 | 63.8 | -2.01% | 65,013 | 415,460,346 |
| 2025-03-21 | 63.95 | 68.39 | 63.65 | 65.11 | +1.8% | 99,793 | 663,286,012 |
| 2025-03-20 | 64.9 | 65.86 | 63.6 | 63.96 | -1.65% | 47,356 | 305,608,604 |
| 2025-03-19 | 64.49 | 66.35 | 63.81 | 65.03 | -0.37% | 65,788 | 427,630,081 |
| 2025-03-18 | 60.44 | 66.15 | 60.3 | 65.27 | +8.03% | 107,030 | 679,798,508 |
| 2025-03-17 | 61.8 | 62.3 | 59.58 | 60.42 | -1.19% | 55,882 | 338,432,059 |
| 2025-03-14 | 60.5 | 61.26 | 59.25 | 61.15 | +0.25% | 71,137 | 429,153,583 |
| 2025-03-13 | 60.42 | 63.48 | 59.95 | 61 | +2.95% | 99,912 | 618,869,545 |
| 2025-03-12 | 60.1 | 61.98 | 59.2 | 59.25 | +0.19% | 83,928 | 507,109,381 |
| 2025-03-11 | 58.06 | 59.26 | 57.7 | 59.14 | +0.89% | 71,067 | 415,313,514 |
| 2025-03-10 | 56.84 | 58.9 | 56.6 | 58.62 | +3.13% | 67,803 | 392,818,473 |
| 2025-03-07 | 57.5 | 57.87 | 56.43 | 56.84 | -2.07% | 61,023 | 348,066,629 |
| 2025-03-06 | 58.28 | 59.49 | 57.87 | 58.04 | -0.41% | 64,821 | 379,140,327 |
| 2025-03-05 | 58 | 58.76 | 57.7 | 58.28 | +0.48% | 45,258 | 263,262,848 |
| 2025-03-04 | 57.56 | 58.5 | 57 | 58 | +0.17% | 41,267 | 239,427,047 |
| 2025-03-03 | 58.5 | 59.1 | 56.88 | 57.9 | -0.7% | 69,752 | 404,075,309 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：