股票概览
58.31
-2.65%
-1.59
59.85
开盘价
60.5
最高价
57.81
最低价
84,358
成交量
数据更新至: 2025-02-28
技术指标
60.20
MA5 (5日均线)
58.15
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 59.85 | 60.5 | 57.81 | 58.31 | -2.65% | 84,358 | 495,987,942 |
| 2025-02-27 | 60.97 | 61.19 | 59.14 | 59.9 | -1.61% | 63,088 | 376,720,541 |
| 2025-02-26 | 60 | 62.49 | 59.68 | 60.88 | +0.83% | 82,402 | 502,698,500 |
| 2025-02-25 | 60 | 61.6 | 59.35 | 60.38 | -1.9% | 75,340 | 454,074,596 |
| 2025-02-24 | 61.8 | 62.7 | 59.5 | 61.55 | +0.87% | 110,077 | 676,347,603 |
| 2025-02-21 | 57.55 | 62 | 57.36 | 61.02 | +6.73% | 142,971 | 856,340,570 |
| 2025-02-20 | 55.73 | 58 | 55.5 | 57.17 | +2.71% | 126,321 | 719,225,225 |
| 2025-02-19 | 52.51 | 55.93 | 52.2 | 55.66 | +5.46% | 121,456 | 667,966,266 |
| 2025-02-18 | 53.7 | 53.94 | 52.37 | 52.78 | -1.93% | 76,792 | 407,736,273 |
| 2025-02-17 | 53.78 | 55 | 53.28 | 53.82 | +0.07% | 102,168 | 551,954,437 |
| 2025-02-14 | 51.63 | 54.74 | 51.19 | 53.78 | +3.26% | 129,131 | 687,207,687 |
| 2025-02-13 | 52.68 | 54.18 | 52 | 52.08 | -2.11% | 147,083 | 779,196,538 |
| 2025-02-12 | 49.91 | 54.12 | 49.91 | 53.2 | +6.93% | 180,160 | 953,850,600 |
| 2025-02-11 | 50 | 50.5 | 49.18 | 49.75 | +0.57% | 99,665 | 496,583,371 |
| 2025-02-10 | 50.5 | 50.5 | 49 | 49.47 | -1.34% | 100,642 | 497,136,766 |
| 2025-02-07 | 50 | 51.41 | 49.36 | 50.14 | +3.3% | 240,414 | 1,212,083,544 |
| 2025-02-06 | 43.91 | 48.54 | 43.78 | 48.54 | +9.99% | 161,159 | 760,195,458 |
| 2025-02-05 | 43.02 | 44.29 | 42.45 | 44.13 | +3.32% | 81,396 | 353,756,908 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：