股票概览
13.19
-0.15%
-0.02
13.2
开盘价
13.43
最高价
13.1
最低价
15,057
成交量
数据更新至: 2024-06-28
技术指标
13.23
MA5 (5日均线)
13.38
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.2 | 13.43 | 13.1 | 13.19 | -0.15% | 15,057 | 19,972,423 |
| 2024-06-27 | 13.33 | 13.56 | 13.15 | 13.21 | -1.78% | 14,223 | 18,912,074 |
| 2024-06-26 | 13.17 | 13.5 | 13.03 | 13.45 | +2.28% | 15,422 | 20,503,714 |
| 2024-06-25 | 12.99 | 13.41 | 12.99 | 13.15 | +0.08% | 17,045 | 22,474,502 |
| 2024-06-24 | 13.26 | 13.45 | 12.95 | 13.14 | -2.38% | 25,292 | 33,340,189 |
| 2024-06-21 | 13.21 | 13.58 | 13.21 | 13.46 | +0.6% | 15,482 | 20,782,620 |
| 2024-06-20 | 13.51 | 13.61 | 13.24 | 13.38 | -0.89% | 18,385 | 24,646,026 |
| 2024-06-19 | 13.57 | 13.78 | 13.42 | 13.5 | -0.81% | 16,532 | 22,338,131 |
| 2024-06-18 | 13.57 | 13.67 | 13.37 | 13.61 | -0.37% | 19,630 | 26,567,056 |
| 2024-06-17 | 13.76 | 13.95 | 13.54 | 13.66 | -1.51% | 20,950 | 28,707,537 |
| 2024-06-14 | 13.82 | 14.08 | 13.71 | 13.87 | +0.43% | 16,069 | 22,268,289 |
| 2024-06-13 | 13.89 | 14.03 | 13.72 | 13.81 | -0.36% | 16,376 | 22,757,808 |
| 2024-06-12 | 13.96 | 14.08 | 13.76 | 13.86 | -0.57% | 13,183 | 18,313,159 |
| 2024-06-11 | 13.65 | 13.99 | 13.6 | 13.94 | +1.01% | 30,826 | 42,657,866 |
| 2024-06-07 | 13.64 | 13.93 | 13.48 | 13.8 | +1.02% | 29,176 | 40,002,990 |
| 2024-06-06 | 14.04 | 14.16 | 13.35 | 13.66 | -2.5% | 52,565 | 71,776,527 |
| 2024-06-05 | 14.49 | 14.73 | 13.94 | 14.01 | -4.43% | 41,205 | 58,623,178 |
| 2024-06-04 | 14.74 | 14.78 | 14.49 | 14.66 | -1.21% | 31,516 | 46,128,451 |
| 2024-06-03 | 15.19 | 15.23 | 14.7 | 14.84 | -0.87% | 25,034 | 37,499,302 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：