股票概览
66.23
+0.09%
+0.06
66.06
开盘价
66.3
最高价
65.76
最低价
8,480
成交量
数据更新至: 2025-03-25
技术指标
66.52
MA5 (5日均线)
66.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 66.06 | 66.3 | 65.76 | 66.23 | +0.09% | 8,480 | 55,956,700 |
| 2025-03-24 | 66.06 | 66.75 | 65.77 | 66.17 | -0.39% | 17,801 | 117,759,987 |
| 2025-03-21 | 66.87 | 67.16 | 66.1 | 66.43 | -0.67% | 22,854 | 152,118,833 |
| 2025-03-20 | 66.84 | 67.3 | 66.53 | 66.88 | 0% | 18,928 | 126,586,148 |
| 2025-03-19 | 66.92 | 67.19 | 66.78 | 66.88 | -0.24% | 18,427 | 123,352,784 |
| 2025-03-18 | 67.05 | 67.46 | 66.7 | 67.04 | 0% | 23,942 | 160,601,086 |
| 2025-03-17 | 67.8 | 67.8 | 66.67 | 67.04 | -2.42% | 42,610 | 285,618,269 |
| 2025-03-14 | 66.79 | 70.49 | 66.51 | 68.7 | +2.84% | 63,316 | 435,732,413 |
| 2025-03-13 | 66.97 | 67.36 | 66.62 | 66.8 | -0.25% | 18,172 | 121,674,292 |
| 2025-03-12 | 67.5 | 67.53 | 66.73 | 66.97 | -0.48% | 15,894 | 106,397,934 |
| 2025-03-11 | 66.1 | 67.29 | 66.1 | 67.29 | +0.75% | 18,392 | 122,800,230 |
| 2025-03-10 | 66.9 | 67.2 | 66.44 | 66.79 | -0.09% | 19,458 | 129,711,027 |
| 2025-03-07 | 67.48 | 67.62 | 66.6 | 66.85 | -1.14% | 22,171 | 148,490,147 |
| 2025-03-06 | 67.2 | 68.7 | 67.01 | 67.62 | +0.42% | 28,363 | 192,321,988 |
| 2025-03-05 | 66.88 | 67.41 | 66.6 | 67.34 | +0.24% | 17,965 | 120,291,347 |
| 2025-03-04 | 66.47 | 68.85 | 66.12 | 67.18 | +1.07% | 29,595 | 199,606,245 |
| 2025-03-03 | 66.43 | 67.39 | 66.3 | 66.47 | -0.91% | 23,982 | 160,117,991 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：