股票概览
68.09
-0.54%
-0.37
68.72
开盘价
68.82
最高价
68.02
最低价
15,452
成交量
数据更新至: 2025-01-27
技术指标
68.39
MA5 (5日均线)
68.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 68.72 | 68.82 | 68.02 | 68.09 | -0.54% | 15,452 | 105,708,626 |
| 2025-01-24 | 68.04 | 68.96 | 68 | 68.46 | +0.1% | 15,823 | 108,447,426 |
| 2025-01-23 | 69 | 69.42 | 68.15 | 68.39 | -0.32% | 18,204 | 125,109,552 |
| 2025-01-22 | 68.05 | 68.7 | 67.11 | 68.61 | +0.31% | 18,339 | 124,507,628 |
| 2025-01-21 | 69.1 | 69.58 | 68.01 | 68.4 | -0.98% | 14,268 | 97,835,112 |
| 2025-01-20 | 69.8 | 70.85 | 69.03 | 69.08 | -0.59% | 19,801 | 138,096,012 |
| 2025-01-17 | 68.88 | 70.2 | 68.5 | 69.49 | +0.72% | 19,799 | 137,383,370 |
| 2025-01-16 | 68 | 69 | 67.57 | 68.99 | +1.07% | 22,798 | 156,085,447 |
| 2025-01-15 | 69.26 | 69.66 | 68.07 | 68.26 | -1.73% | 23,412 | 160,618,673 |
| 2025-01-14 | 68.27 | 69.68 | 68.27 | 69.46 | +1.45% | 30,520 | 211,287,589 |
| 2025-01-13 | 68.13 | 70.75 | 67.88 | 68.47 | +0.87% | 34,339 | 237,540,826 |
| 2025-01-10 | 68.93 | 69.65 | 67.68 | 67.88 | -1.38% | 18,790 | 128,556,972 |
| 2025-01-09 | 69.33 | 69.77 | 68.51 | 68.83 | -0.75% | 20,955 | 144,703,846 |
| 2025-01-08 | 67.84 | 70.29 | 67.6 | 69.35 | +2.41% | 37,084 | 255,444,213 |
| 2025-01-07 | 69.9 | 70.02 | 66.91 | 67.72 | -2.83% | 35,835 | 243,044,919 |
| 2025-01-06 | 71.1 | 72.33 | 68.9 | 69.69 | -1.4% | 35,650 | 249,710,008 |
| 2025-01-03 | 67.35 | 73.33 | 67.12 | 70.68 | +5.02% | 66,081 | 465,657,179 |
| 2025-01-02 | 70.46 | 70.73 | 67.1 | 67.3 | -4.48% | 42,001 | 286,312,066 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：