股票概览
6.65
+0.91%
+0.06
6.57
开盘价
6.68
最高价
6.43
最低价
38,835
成交量
数据更新至: 2025-03-25
技术指标
6.74
MA5 (5日均线)
6.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.57 | 6.68 | 6.43 | 6.65 | +0.91% | 38,835 | 25,332,604 |
| 2025-03-24 | 6.79 | 6.85 | 6.45 | 6.59 | -2.95% | 57,257 | 37,859,002 |
| 2025-03-21 | 6.82 | 6.88 | 6.73 | 6.79 | -0.59% | 27,969 | 19,000,310 |
| 2025-03-20 | 6.86 | 6.91 | 6.76 | 6.83 | 0% | 31,108 | 21,272,257 |
| 2025-03-19 | 6.86 | 6.89 | 6.78 | 6.83 | -0.58% | 26,595 | 18,136,098 |
| 2025-03-18 | 6.91 | 6.91 | 6.8 | 6.87 | 0% | 24,663 | 16,864,404 |
| 2025-03-17 | 6.88 | 6.92 | 6.8 | 6.87 | +0.59% | 38,903 | 26,653,851 |
| 2025-03-14 | 6.75 | 6.84 | 6.67 | 6.83 | +1.34% | 53,768 | 36,332,835 |
| 2025-03-13 | 6.75 | 6.78 | 6.61 | 6.74 | 0% | 39,561 | 26,458,454 |
| 2025-03-12 | 6.71 | 6.75 | 6.64 | 6.74 | +0.3% | 37,600 | 25,191,687 |
| 2025-03-11 | 6.63 | 6.72 | 6.57 | 6.72 | +0.6% | 28,730 | 19,127,541 |
| 2025-03-10 | 6.62 | 6.78 | 6.58 | 6.68 | +1.21% | 44,073 | 29,436,951 |
| 2025-03-07 | 6.59 | 6.64 | 6.55 | 6.6 | -0.15% | 29,275 | 19,282,909 |
| 2025-03-06 | 6.49 | 6.66 | 6.42 | 6.61 | +1.69% | 52,241 | 34,301,480 |
| 2025-03-05 | 6.55 | 6.6 | 6.33 | 6.5 | -1.37% | 56,781 | 36,508,173 |
| 2025-03-04 | 6.44 | 6.69 | 6.42 | 6.59 | +2.65% | 66,765 | 43,854,475 |
| 2025-03-03 | 6.43 | 6.5 | 6.36 | 6.42 | +0.31% | 59,257 | 38,086,867 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：