股票概览
37.7
+10.01%
+3.43
37.7
开盘价
37.7
最高价
37.52
最低价
83,558
成交量
数据更新至: 2024-09-30
技术指标
32.26
MA5 (5日均线)
28.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 37.7 | 37.7 | 37.52 | 37.7 | +10.01% | 83,558 | 314,969,744 |
| 2024-09-27 | 32.3 | 34.27 | 32.3 | 34.27 | +10.02% | 110,555 | 367,947,513 |
| 2024-09-26 | 28.86 | 31.88 | 28.56 | 31.15 | +7.38% | 131,399 | 394,210,444 |
| 2024-09-25 | 30 | 30.85 | 28.9 | 29.01 | -0.51% | 164,247 | 488,486,517 |
| 2024-09-24 | 26.78 | 29.16 | 26.16 | 29.16 | +10% | 138,019 | 386,948,453 |
| 2024-09-23 | 26.1 | 26.95 | 26.1 | 26.51 | +0.23% | 57,942 | 153,963,465 |
| 2024-09-20 | 26.09 | 27.42 | 25.59 | 26.45 | +1.77% | 77,915 | 206,091,528 |
| 2024-09-19 | 25.05 | 26.13 | 24.75 | 25.99 | +4.38% | 53,308 | 137,016,954 |
| 2024-09-18 | 24.63 | 25.2 | 24.45 | 24.9 | +0.52% | 24,089 | 59,739,408 |
| 2024-09-13 | 25.81 | 25.9 | 24.77 | 24.77 | -4.47% | 38,951 | 98,170,502 |
| 2024-09-12 | 25.75 | 26.37 | 25.62 | 25.93 | +1.33% | 43,559 | 113,329,978 |
| 2024-09-11 | 25.31 | 25.81 | 25.28 | 25.59 | +0.31% | 38,322 | 97,799,147 |
| 2024-09-10 | 25.37 | 25.77 | 24.84 | 25.51 | +0.04% | 54,009 | 136,751,545 |
| 2024-09-09 | 25.49 | 26.06 | 25.06 | 25.5 | -0.82% | 51,653 | 131,879,187 |
| 2024-09-06 | 26.88 | 27.75 | 25.68 | 25.71 | -2.65% | 96,908 | 259,127,999 |
| 2024-09-05 | 25.84 | 26.5 | 25.6 | 26.41 | +3.49% | 52,794 | 137,297,662 |
| 2024-09-04 | 25.21 | 25.98 | 25.15 | 25.52 | -0.12% | 33,782 | 86,390,551 |
| 2024-09-03 | 25.26 | 25.76 | 25.02 | 25.55 | +0.91% | 50,289 | 127,519,238 |
| 2024-09-02 | 26.76 | 26.84 | 25.26 | 25.32 | -5.38% | 69,787 | 179,426,136 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：