股票概览
6.6
+0.61%
+0.04
6.6
开盘价
6.6
最高价
6.46
最低价
27,183
成交量
数据更新至: 2025-03-25
技术指标
6.70
MA5 (5日均线)
6.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.6 | 6.6 | 6.46 | 6.6 | +0.61% | 27,183 | 17,702,408 |
| 2025-03-24 | 6.68 | 6.77 | 6.46 | 6.56 | -2.24% | 53,482 | 35,148,201 |
| 2025-03-21 | 6.84 | 6.85 | 6.68 | 6.71 | -1.47% | 42,909 | 28,874,001 |
| 2025-03-20 | 6.85 | 6.92 | 6.79 | 6.81 | -0.15% | 50,168 | 34,361,630 |
| 2025-03-19 | 6.85 | 6.91 | 6.78 | 6.82 | -0.44% | 48,379 | 33,047,416 |
| 2025-03-18 | 6.92 | 6.94 | 6.77 | 6.85 | -1.01% | 61,813 | 42,234,927 |
| 2025-03-17 | 6.83 | 7.05 | 6.76 | 6.92 | +1.47% | 87,668 | 60,687,308 |
| 2025-03-14 | 6.69 | 6.95 | 6.69 | 6.82 | +1.34% | 57,873 | 39,604,606 |
| 2025-03-13 | 6.68 | 6.73 | 6.51 | 6.73 | +0.3% | 60,790 | 40,192,468 |
| 2025-03-12 | 6.75 | 6.83 | 6.64 | 6.71 | -0.89% | 67,210 | 45,190,574 |
| 2025-03-11 | 6.81 | 6.91 | 6.71 | 6.77 | -1.88% | 92,992 | 63,217,671 |
| 2025-03-10 | 6.7 | 7.07 | 6.7 | 6.9 | +3.45% | 117,971 | 81,604,957 |
| 2025-03-07 | 6.63 | 6.73 | 6.57 | 6.67 | +0.6% | 41,248 | 27,357,317 |
| 2025-03-06 | 6.69 | 6.69 | 6.6 | 6.63 | -0.15% | 38,319 | 25,414,619 |
| 2025-03-05 | 6.65 | 6.7 | 6.56 | 6.64 | +0.15% | 39,337 | 26,032,033 |
| 2025-03-04 | 6.55 | 6.69 | 6.49 | 6.63 | +1.22% | 43,865 | 28,924,077 |
| 2025-03-03 | 6.5 | 6.65 | 6.45 | 6.55 | +1.39% | 41,757 | 27,482,389 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：