股票概览
2.43
+5.19%
+0.12
2.36
开盘价
2.43
最高价
2.32
最低价
330,321
成交量
数据更新至: 2025-02-28
技术指标
2.27
MA5 (5日均线)
2.27
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 2.36 | 2.43 | 2.32 | 2.43 | +5.19% | 330,321 | 79,260,588 |
| 2025-02-27 | 2.27 | 2.31 | 2.26 | 2.31 | +5% | 221,462 | 51,011,902 |
| 2025-02-26 | 2.19 | 2.23 | 2.18 | 2.2 | 0% | 68,578 | 15,107,675 |
| 2025-02-25 | 2.22 | 2.23 | 2.18 | 2.2 | -0.9% | 81,761 | 18,037,150 |
| 2025-02-24 | 2.24 | 2.25 | 2.21 | 2.22 | -0.45% | 55,590 | 12,376,362 |
| 2025-02-21 | 2.27 | 2.28 | 2.2 | 2.23 | -0.89% | 78,625 | 17,496,611 |
| 2025-02-20 | 2.25 | 2.28 | 2.23 | 2.25 | -0.44% | 65,882 | 14,842,334 |
| 2025-02-19 | 2.25 | 2.31 | 2.25 | 2.26 | -1.74% | 80,206 | 18,180,542 |
| 2025-02-18 | 2.32 | 2.36 | 2.27 | 2.3 | +0.44% | 115,417 | 26,670,707 |
| 2025-02-17 | 2.22 | 2.31 | 2.22 | 2.29 | -2.14% | 191,669 | 43,177,486 |
| 2025-02-14 | 2.23 | 2.36 | 2.23 | 2.34 | +4% | 211,010 | 49,355,376 |
| 2025-02-13 | 2.22 | 2.27 | 2.21 | 2.25 | +0.9% | 63,571 | 14,267,858 |
| 2025-02-12 | 2.23 | 2.25 | 2.2 | 2.23 | +0.45% | 57,498 | 12,763,537 |
| 2025-02-11 | 2.23 | 2.23 | 2.18 | 2.22 | 0% | 75,066 | 16,535,670 |
| 2025-02-10 | 2.27 | 2.28 | 2.17 | 2.22 | -2.63% | 117,037 | 25,871,699 |
| 2025-02-07 | 2.28 | 2.3 | 2.24 | 2.28 | 0% | 84,201 | 19,122,499 |
| 2025-02-06 | 2.25 | 2.32 | 2.23 | 2.28 | +1.33% | 51,182 | 11,641,197 |
| 2025-02-05 | 2.21 | 2.25 | 2.18 | 2.25 | +2.74% | 33,998 | 7,557,824 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：