股票概览
37.03
-0.46%
-0.17
37.35
开盘价
37.39
最高价
36.28
最低价
21,758
成交量
数据更新至: 2025-03-25
技术指标
39.40
MA5 (5日均线)
41.24
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.35 | 37.39 | 36.28 | 37.03 | -0.46% | 21,758 | 80,083,252 |
| 2025-03-24 | 40.4 | 40.86 | 36.45 | 37.2 | -7.69% | 52,049 | 198,540,643 |
| 2025-03-21 | 40.71 | 41.19 | 39.36 | 40.3 | -1.44% | 43,442 | 174,916,192 |
| 2025-03-20 | 41.63 | 41.65 | 40.67 | 40.89 | -1.71% | 33,796 | 138,665,369 |
| 2025-03-19 | 44.6 | 44.78 | 41.41 | 41.6 | -6.73% | 63,923 | 273,905,141 |
| 2025-03-18 | 44.84 | 45.06 | 43.4 | 44.6 | -1.11% | 65,280 | 288,637,556 |
| 2025-03-17 | 42.77 | 45.16 | 42.77 | 45.1 | +7.18% | 79,646 | 353,408,645 |
| 2025-03-14 | 41.59 | 42.8 | 40.83 | 42.08 | +2.66% | 50,680 | 211,236,753 |
| 2025-03-13 | 42.63 | 42.63 | 40.29 | 40.99 | -3.87% | 52,335 | 215,567,336 |
| 2025-03-12 | 41.99 | 44 | 41.5 | 42.64 | +3.5% | 88,849 | 380,323,548 |
| 2025-03-11 | 38.19 | 41.82 | 38.19 | 41.2 | +7.52% | 82,127 | 330,650,796 |
| 2025-03-10 | 37.11 | 38.9 | 37.11 | 38.32 | +2.76% | 27,460 | 104,355,763 |
| 2025-03-07 | 37.8 | 38.12 | 37.13 | 37.29 | -1.87% | 15,859 | 59,580,814 |
| 2025-03-06 | 37.44 | 38.15 | 37.44 | 38 | +1.5% | 20,104 | 76,200,950 |
| 2025-03-05 | 37.66 | 37.92 | 36.95 | 37.44 | -0.58% | 14,879 | 55,588,908 |
| 2025-03-04 | 36.25 | 37.69 | 36.2 | 37.66 | +1.92% | 18,129 | 67,381,078 |
| 2025-03-03 | 36.83 | 38.12 | 36.7 | 36.95 | +1.43% | 18,931 | 70,846,093 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：