股票概览
18.48
+1.43%
+0.26
18.2
开盘价
18.54
最高价
18.13
最低价
58,464
成交量
数据更新至: 2025-03-25
技术指标
18.48
MA5 (5日均线)
18.44
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 18.2 | 18.54 | 18.13 | 18.48 | +1.43% | 58,464 | 107,286,343 |
| 2025-03-24 | 18.2 | 18.39 | 17.98 | 18.22 | 0% | 89,550 | 162,623,153 |
| 2025-03-21 | 18.66 | 18.85 | 18.19 | 18.22 | -1.94% | 113,906 | 209,875,510 |
| 2025-03-20 | 18.93 | 18.93 | 18.54 | 18.58 | -1.75% | 88,398 | 165,415,016 |
| 2025-03-19 | 18.62 | 19.09 | 18.6 | 18.91 | +1.29% | 126,838 | 239,920,563 |
| 2025-03-18 | 18.52 | 18.88 | 18.44 | 18.67 | +0.81% | 96,990 | 180,690,968 |
| 2025-03-17 | 18.8 | 18.8 | 18.49 | 18.52 | -0.54% | 129,211 | 240,499,209 |
| 2025-03-14 | 18.44 | 18.88 | 18.42 | 18.62 | +0.11% | 190,645 | 353,841,104 |
| 2025-03-13 | 17.98 | 18.86 | 17.95 | 18.6 | +5.68% | 344,076 | 635,320,892 |
| 2025-03-12 | 17.69 | 17.72 | 17.58 | 17.6 | -0.62% | 66,942 | 118,025,993 |
| 2025-03-11 | 17.62 | 17.78 | 17.52 | 17.71 | -1.28% | 107,801 | 190,200,962 |
| 2025-03-10 | 17.72 | 17.94 | 17.54 | 17.94 | +3.88% | 193,337 | 343,358,984 |
| 2025-03-07 | 17.3 | 17.35 | 17.22 | 17.27 | -0.23% | 40,531 | 70,046,899 |
| 2025-03-06 | 17.18 | 17.33 | 17.14 | 17.31 | +0.82% | 57,023 | 98,459,889 |
| 2025-03-05 | 17.2 | 17.22 | 17.07 | 17.17 | -0.29% | 38,210 | 65,479,840 |
| 2025-03-04 | 17.1 | 17.26 | 17.02 | 17.22 | +0.7% | 35,014 | 60,132,036 |
| 2025-03-03 | 17.11 | 17.27 | 17.09 | 17.1 | 0% | 53,748 | 92,310,426 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：