股票概览
37.2
-2.87%
-1.1
38.35
开盘价
38.42
最高价
36.58
最低价
23,319
成交量
数据更新至: 2025-03-25
技术指标
38.68
MA5 (5日均线)
38.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.35 | 38.42 | 36.58 | 37.2 | -2.87% | 23,319 | 87,102,552 |
| 2025-03-24 | 38.25 | 38.67 | 37.51 | 38.3 | -1.26% | 26,921 | 102,199,299 |
| 2025-03-21 | 40 | 40.2 | 38.25 | 38.79 | -3.34% | 48,911 | 191,042,944 |
| 2025-03-20 | 38.76 | 40.17 | 38.66 | 40.13 | +3% | 51,103 | 202,455,862 |
| 2025-03-19 | 39.04 | 39.3 | 38.61 | 38.96 | -0.46% | 39,756 | 154,854,683 |
| 2025-03-18 | 39.15 | 39.75 | 38.81 | 39.14 | -0.03% | 27,391 | 107,204,744 |
| 2025-03-17 | 39.41 | 40.25 | 38.65 | 39.15 | -1.24% | 58,449 | 229,527,282 |
| 2025-03-14 | 38.45 | 39.7 | 38 | 39.64 | +3.09% | 49,835 | 194,027,859 |
| 2025-03-13 | 38.58 | 38.58 | 37.9 | 38.45 | -0.39% | 28,074 | 107,421,755 |
| 2025-03-12 | 38.75 | 39.1 | 38.32 | 38.6 | -0.39% | 31,221 | 120,602,275 |
| 2025-03-11 | 38.38 | 38.76 | 37.5 | 38.75 | -0.03% | 51,170 | 195,054,951 |
| 2025-03-10 | 38.47 | 39.1 | 37.92 | 38.76 | +0.78% | 58,161 | 224,904,528 |
| 2025-03-07 | 38.29 | 39.14 | 37.95 | 38.46 | +0.47% | 43,694 | 168,541,492 |
| 2025-03-06 | 38.27 | 38.5 | 37.78 | 38.28 | +0.03% | 39,979 | 152,397,990 |
| 2025-03-05 | 38.15 | 38.52 | 37.97 | 38.27 | +0.34% | 29,442 | 112,516,185 |
| 2025-03-04 | 37.64 | 38.97 | 37.38 | 38.14 | +0.74% | 33,741 | 129,464,660 |
| 2025-03-03 | 38.51 | 38.71 | 37.53 | 37.86 | -1.76% | 53,028 | 201,491,004 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：