股票概览
12.78
+1.51%
+0.19
12.69
开盘价
12.82
最高价
12.33
最低价
62,711
成交量
数据更新至: 2024-12-31
技术指标
12.86
MA5 (5日均线)
13.68
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 12.69 | 12.82 | 12.33 | 12.78 | +1.51% | 62,711 | 78,920,137 |
| 2024-12-30 | 13.43 | 13.43 | 12.51 | 12.59 | -4.77% | 88,921 | 113,246,265 |
| 2024-12-27 | 13.14 | 13.5 | 13.05 | 13.22 | +1.77% | 70,522 | 93,892,691 |
| 2024-12-26 | 12.97 | 13.28 | 12.89 | 12.99 | +2.04% | 78,914 | 102,956,017 |
| 2024-12-25 | 13.64 | 13.64 | 12.66 | 12.73 | -6.94% | 103,840 | 134,086,965 |
| 2024-12-24 | 13.63 | 14.18 | 13.24 | 13.68 | +1.11% | 90,096 | 122,658,841 |
| 2024-12-23 | 14.78 | 14.89 | 13.44 | 13.53 | -9.38% | 154,786 | 216,660,609 |
| 2024-12-20 | 14.85 | 15.29 | 14.56 | 14.93 | +0.54% | 118,363 | 177,446,976 |
| 2024-12-19 | 15.05 | 15.48 | 14.75 | 14.85 | -4.32% | 153,666 | 231,394,373 |
| 2024-12-18 | 15.61 | 16.25 | 15 | 15.52 | -5.42% | 231,764 | 359,942,162 |
| 2024-12-17 | 18.75 | 19.23 | 16.2 | 16.41 | -8.83% | 312,714 | 548,918,150 |
| 2024-12-16 | 19.66 | 20.76 | 17.88 | 18 | -4.61% | 439,350 | 872,592,393 |
| 2024-12-13 | 18.16 | 18.87 | 17 | 18.87 | +10.03% | 414,926 | 750,543,741 |
| 2024-12-12 | 17.4 | 19.11 | 17 | 17.15 | -3.49% | 372,534 | 670,288,657 |
| 2024-12-11 | 17.77 | 17.77 | 16.9 | 17.77 | +10.03% | 444,405 | 781,782,951 |
| 2024-12-10 | 16.15 | 16.15 | 16.15 | 16.15 | +10.01% | 8,929 | 14,420,335 |
| 2024-12-02 | 14.65 | 14.89 | 14.57 | 14.68 | -0.88% | 54,836 | 80,723,357 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：