股票概览
13.13
+0.46%
+0.06
12.89
开盘价
13.31
最高价
12.89
最低价
31,402
成交量
数据更新至: 2024-10-31
技术指标
13.24
MA5 (5日均线)
13.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 12.89 | 13.31 | 12.89 | 13.13 | +0.46% | 31,402 | 41,337,403 |
| 2024-10-30 | 13.15 | 13.34 | 12.9 | 13.07 | -0.76% | 31,538 | 41,320,558 |
| 2024-10-29 | 13.62 | 13.7 | 13.15 | 13.17 | -3.3% | 40,966 | 54,702,521 |
| 2024-10-28 | 13.13 | 13.65 | 13.08 | 13.62 | +3.1% | 38,805 | 51,981,212 |
| 2024-10-25 | 12.91 | 13.21 | 12.91 | 13.21 | +1.69% | 28,450 | 37,312,047 |
| 2024-10-24 | 13.01 | 13.09 | 12.92 | 12.99 | -0.61% | 20,183 | 26,222,144 |
| 2024-10-23 | 13.23 | 13.3 | 12.95 | 13.07 | +0.23% | 30,611 | 40,091,143 |
| 2024-10-22 | 12.78 | 13.04 | 12.72 | 13.04 | +1.88% | 29,110 | 37,618,326 |
| 2024-10-21 | 12.75 | 12.9 | 12.66 | 12.8 | +0.31% | 32,136 | 41,019,919 |
| 2024-10-18 | 12.42 | 12.93 | 12.42 | 12.76 | +2.08% | 32,366 | 41,018,059 |
| 2024-10-17 | 12.67 | 12.9 | 12.5 | 12.5 | -1.73% | 25,842 | 32,846,075 |
| 2024-10-16 | 12.61 | 12.86 | 12.52 | 12.72 | -0.7% | 30,491 | 38,758,964 |
| 2024-10-15 | 13.15 | 13.23 | 12.8 | 12.81 | -3.97% | 47,884 | 62,348,122 |
| 2024-10-14 | 13.5 | 13.5 | 12.91 | 13.34 | -1.91% | 68,673 | 90,454,432 |
| 2024-10-11 | 13.45 | 14.49 | 13.45 | 13.6 | +1.8% | 97,519 | 135,263,320 |
| 2024-10-10 | 13.29 | 13.78 | 12.89 | 13.36 | -0.67% | 50,110 | 67,035,326 |
| 2024-10-09 | 14.65 | 14.65 | 13.45 | 13.45 | -9.97% | 59,133 | 81,534,333 |
| 2024-10-08 | 15.31 | 15.31 | 14.2 | 14.94 | +7.33% | 83,079 | 122,648,545 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：