щ╛ЩцЧЧчзСцКА 603341

数据更新至:

添加到对比分析

45.48 -5.64%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

45.48
-5.64% -2.72
47.95
开盘价
47.95
最高价
44.91
最低价
49,892
成交量
数据更新至: 2025-03-25

技术指标

46.45
MA5 (5日均线)
47.44
MA10 (10日均线)
48.03
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2025年2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2025-03-25 47.95 47.95 44.91 45.48 -5.64% 49,892 230,335,250
2025-03-24 45.5 48.3 45.41 48.2 +5.93% 96,295 458,214,056
2025-03-21 45.67 46.41 44.62 45.5 -1.04% 42,895 195,432,575
2025-03-20 47 47.21 45.91 45.98 -2.4% 30,743 142,673,502
2025-03-19 45.98 47.34 45.6 47.11 -1.11% 50,578 235,013,859
2025-03-18 48.87 49.16 47.11 47.64 -2.68% 50,729 243,450,200
2025-03-17 49.1 50.3 48.13 48.95 -0.71% 49,893 246,106,234
2025-03-14 47.62 49.49 47.11 49.3 +3.53% 52,304 251,709,552
2025-03-13 48.64 48.74 46.31 47.62 -2.1% 48,243 228,423,476
2025-03-12 48.36 50.58 48.02 48.64 +0.6% 61,223 302,036,242
2025-03-11 48 49.12 47.69 48.35 -1.47% 34,459 166,158,846
2025-03-10 48.42 49.45 47.85 49.07 +1.28% 44,058 214,899,554
2025-03-07 47.11 49.32 46.96 48.45 +2% 68,226 329,787,817
2025-03-06 47.51 49 47.12 47.5 -0.02% 83,651 400,252,163
2025-03-05 46.4 48.3 46.3 47.51 +1.82% 74,669 353,565,592
2025-03-04 44.22 47.35 44.02 46.66 +3.97% 99,016 455,271,836
2025-03-03 48.6 49.33 44.25 44.88 -7.23% 108,272 495,454,793
2025-02-28 52.01 52.6 48.27 48.38 -8.6% 51,320 256,718,259
2025-02-27 52.31 54.88 50.76 52.93 +1.11% 67,047 353,560,118
2025-02-26 53.24 53.49 51.68 52.35 -1.67% 47,325 246,969,610
2025-02-25 52.85 55 51.99 53.24 -2.46% 57,813 308,621,698
2025-02-24 53.88 55.55 51.68 54.58 +1.06% 89,729 484,676,054
2025-02-21 49.1 54.01 48.49 54.01 +10% 104,827 548,869,940
2025-02-20 48.66 50.95 48.56 49.1 +2.94% 85,212 422,137,277
2025-02-19 46.5 47.77 46.29 47.7 +3.02% 32,404 152,143,295
2025-02-18 47.8 48.07 46.12 46.3 -3.14% 31,102 146,227,362
2025-02-17 46.95 49 46.82 47.8 +1.55% 38,822 187,437,115
2025-02-14 47.08 47.51 46.23 47.07 0% 29,488 138,499,632
2025-02-13 49.39 49.39 47.03 47.07 -4.7% 46,701 223,179,737
2025-02-12 47.79 50 47.23 49.39 +2.87% 54,508 268,055,919
2025-02-11 47.3 48.5 47 48.01 +1.57% 52,349 251,492,179
2025-02-10 47.21 47.37 46.23 47.27 +0.23% 42,067 197,331,096
2025-02-07 46.65 48.04 46.56 47.16 +1.48% 75,340 357,759,562
2025-02-06 45.19 47.56 45.03 46.47 +2.2% 54,904 256,854,557
2025-02-05 45.36 45.89 44.44 45.47 +1.72% 45,965 207,677,810
2025-01-27 44.32 45.67 43.9 44.7 +2.57% 66,347 297,929,724
2025-01-24 42.34 43.97 42.18 43.58 +2.3% 40,018 172,401,288
2025-01-23 43.74 44.35 42.56 42.6 -1.8% 41,444 179,978,145
2025-01-22 43.99 44.29 42.83 43.38 -2.3% 58,372 253,909,933
2025-01-21 41.4 45.19 41.4 44.4 +8.08% 112,078 490,095,826
2025-01-20 40.67 41.69 40.67 41.08 +1.78% 38,699 159,174,157
2025-01-17 40.25 40.85 40.01 40.36 -0.71% 28,850 116,601,975
2025-01-16 40.8 41.38 40.17 40.65 +0.37% 34,731 141,369,271
2025-01-15 41.34 41.78 40.3 40.5 -2.6% 40,636 166,062,205
2025-01-14 39 41.66 38.8 41.58 +6.94% 57,284 232,106,223
2025-01-13 38.4 39.17 37.85 38.88 -0.28% 27,420 105,824,168
2025-01-10 40.24 40.74 38.99 38.99 -4.06% 40,307 160,343,885
2025-01-09 40.48 41.33 40.34 40.64 -0.54% 41,199 168,050,432
2025-01-08 41.6 41.82 38.55 40.86 -3.22% 74,980 302,045,861
2025-01-07 41.3 42.25 41.03 42.22 +1.47% 44,279 184,718,807
2025-01-06 41.3 42.25 39.8 41.61 +0.75% 56,414 232,399,430
2025-01-03 44.2 45.29 41.22 41.3 -5.47% 73,477 312,799,760
2025-01-02 45.83 46.19 43.32 43.69 -6.55% 78,011 348,898,330
2024-12-31 50 51.35 46.75 46.75 -9.99% 101,134 483,467,144
2024-12-30 50.06 53 49.79 51.94 +3.9% 104,008 537,050,253
2024-12-27 52.3 52.79 49.9 49.99 -3.66% 122,038 626,640,693
2024-12-26 46.63 51.89 46.2 51.89 +10.01% 113,964 572,671,206
2024-12-25 46.29 48.12 45.75 47.17 +1.48% 50,380 237,903,519
2024-12-24 45.5 47.19 45.5 46.48 +2.15% 31,838 147,126,958
2024-12-23 48.5 48.8 45.5 45.5 -6.19% 56,467 263,356,969
2024-12-20 45.49 48.96 45.4 48.5 +6.5% 73,584 352,522,365
2024-12-19 44.36 45.79 44 45.54 +0.84% 28,235 127,254,447
2024-12-18 44.25 46.23 43.88 45.16 +1.99% 37,556 168,564,748
2024-12-17 46.01 46.15 43.98 44.28 -3.53% 40,137 179,966,012
2024-12-16 47.65 47.8 45.68 45.9 -5.61% 48,962 226,642,718
2024-12-13 50 50.88 48.11 48.63 -0.57% 61,517 303,100,118
2024-12-12 50.3 51.5 48.48 48.91 -1.49% 42,589 209,861,177
2024-12-11 48.09 50.05 47.68 49.65 +2.82% 59,646 293,746,744
2024-12-10 48.63 49.17 47.61 48.29 +2.33% 66,637 323,966,730
2024-12-09 47.01 47.56 46.61 47.19 +0.36% 23,681 111,705,571
2024-12-06 47.34 48.03 46.65 47.02 -0.68% 30,831 145,557,379
2024-12-05 46.69 47.58 46.5 47.34 +1.81% 24,845 117,087,147
2024-12-04 47.94 48.1 46.39 46.5 -3.23% 30,309 142,835,497
2024-12-03 49.21 49.61 47.81 48.05 -3.32% 36,481 176,902,322
2024-12-02 48 50.32 48 49.7 +4.68% 76,909 380,534,349
2024-11-29 46.41 48.38 46.02 47.48 +1.04% 46,839 221,579,554
2024-11-28 46.69 48.17 46.38 46.99 +0.06% 49,220 232,591,650
2024-11-27 46.2 47.08 44.21 46.96 +1.54% 52,307 238,345,560
2024-11-26 46.8 47.49 45.9 46.25 -1.55% 38,087 176,892,547
2024-11-25 48.1 48.12 46 46.98 -2.61% 57,363 267,894,934
2024-11-22 49.11 51.86 47.86 48.24 -2.19% 109,569 551,573,046
2024-11-21 47.62 49.58 47.31 49.32 +2.32% 76,817 372,452,398
2024-11-20 47.63 48.8 47 48.2 -0.02% 63,920 306,342,844
2024-11-19 45.5 48.23 45.5 48.21 +6.1% 76,306 360,056,039
2024-11-18 47.74 48.62 45.2 45.44 -5.55% 75,527 350,573,078
2024-11-15 45 50.58 45 48.11 +4.61% 133,170 643,348,990
2024-11-14 46.82 48.66 45.89 45.99 -3.02% 61,832 290,118,165
2024-11-13 47.17 47.6 45.86 47.42 +0.53% 60,372 283,080,620
2024-11-12 48.44 49.35 46.55 47.17 -2.6% 113,520 545,642,251
2024-11-11 46 49.16 45.5 48.43 +7.07% 152,321 732,487,452
2024-11-08 43.81 45.85 43.8 45.23 +3.36% 85,645 383,952,603
2024-11-07 44.1 44.5 43.25 43.76 -0.79% 51,265 224,167,382
2024-11-06 44.9 46.38 43.76 44.11 -2.2% 76,764 343,924,455
2024-11-05 41.99 45.67 41.85 45.1 +7.13% 123,172 546,946,412
2024-11-04 40.58 42.66 40.58 42.1 +3.39% 48,006 200,935,420
2024-11-01 43.96 43.96 40.67 40.72 -8.43% 82,797 349,055,237
2024-10-31 44.16 44.66 42.8 44.47 -0.51% 100,905 440,559,339
2024-10-30 46.71 46.9 44.51 44.7 -4.3% 130,939 593,653,236
2024-10-29 42.54 46.71 42.54 46.71 +10.01% 109,554 490,941,674
2024-10-28 42.5 42.68 41.8 42.46 -0.77% 50,028 211,035,557
2024-10-25 41.48 42.84 41.22 42.79 +4.21% 81,166 343,176,558
2024-10-24 41.11 41.7 40.54 41.06 -0.51% 28,091 115,538,262
2024-10-23 41.94 41.95 41.01 41.27 -1.62% 43,365 179,927,933
2024-10-22 41.71 42.13 40.78 41.95 +0.53% 56,351 234,158,931
2024-10-21 41.66 42.65 40.83 41.73 +0.68% 79,102 331,543,846
2024-10-18 39.44 41.86 39.38 41.45 +4.96% 80,310 327,031,928
2024-10-17 39.4 40.48 39.36 39.49 +0.95% 46,284 184,669,118
2024-10-16 38.87 39.62 38.61 39.12 -0.84% 33,578 131,280,237
2024-10-15 40.02 41.68 39.45 39.45 -1.4% 59,568 242,200,617
2024-10-14 38.89 40.07 38.22 40.01 +3.39% 45,745 180,042,308
2024-10-11 40.65 40.67 38.04 38.7 -5.31% 53,209 208,324,976
2024-10-10 41.21 41.99 39.87 40.87 -0.54% 60,652 249,101,338
2024-10-09 43.68 44.65 41 41.09 -8.91% 85,861 367,391,119
2024-10-08 46.88 46.88 41.51 45.11 +5.84% 127,089 565,832,942
2024-09-30 40.7 42.64 39.25 42.62 +9.45% 121,400 500,116,003
2024-09-27 37.61 39.28 37.61 38.94 +4.34% 65,322 250,552,154
2024-09-26 36.7 37.32 35.7 37.32 0% 80,402 293,490,240
2024-09-25 36.95 37.85 36.36 37.32 +1.22% 70,327 261,820,865
2024-09-24 35.36 36.99 35.02 36.87 +3.95% 57,090 206,350,693
2024-09-23 36.25 36.88 35.45 35.47 -0.98% 33,224 119,485,984
2024-09-20 35.26 36.5 35.26 35.82 +1.67% 35,320 126,527,485
2024-09-19 34.73 35.34 34.39 35.23 +2.03% 27,117 94,972,279
2024-09-18 35.9 36 34.3 34.53 -3.92% 32,596 113,835,759
2024-09-13 35.73 36.04 35.27 35.94 +0.53% 30,356 108,563,624
2024-09-12 36.99 37.3 35.61 35.75 -3.33% 38,822 140,926,672
2024-09-11 37.6 37.91 36.67 36.98 -2.61% 33,102 123,314,603
2024-09-10 36.99 38.28 35.8 37.97 +3.29% 48,997 182,541,505
2024-09-09 36.33 37.1 36.11 36.76 +0.85% 25,742 94,499,903
2024-09-06 37.7 37.71 36.06 36.45 -3.03% 44,845 164,138,110
2024-09-05 38 38.15 37.06 37.59 -1.08% 39,751 149,571,786
2024-09-04 38.02 38.15 36.53 38 -1.04% 58,148 217,471,026
2024-09-03 37.31 38.63 37.3 38.4 +1.32% 59,504 227,802,848
2024-09-02 37.98 38.65 37.56 37.9 -0.03% 74,391 284,291,919
2024-08-30 37.35 39.05 37.35 37.91 +2.02% 98,070 376,426,352
2024-08-29 35.76 37.5 35.56 37.16 +4.88% 64,972 238,768,392
2024-08-28 35 35.79 34.58 35.43 +0.14% 34,603 122,038,410
2024-08-27 36.83 36.97 35.31 35.38 -5.12% 47,580 170,815,682
2024-08-26 35.47 38.18 35.47 37.29 +4.42% 73,715 271,697,604
2024-08-23 35.5 36.25 34.66 35.71 -1.22% 48,849 173,039,027
2024-08-22 36.77 37.4 35.32 36.15 -1.71% 62,499 227,814,841
2024-08-21 37.12 37.78 36.43 36.78 -1.13% 57,606 214,174,374
2024-08-20 37.37 37.7 36.66 37.2 +0.22% 56,627 210,821,679
2024-08-19 37.89 38.69 36.9 37.12 -2.95% 91,148 342,782,564
2024-08-16 38.89 40 38.01 38.25 +0.66% 119,536 466,706,826
2024-08-15 39 41 37.75 38 -1.04% 169,152 664,542,488
2024-08-14 35.57 38.4 35.11 38.4 +10% 104,746 388,244,408
2024-08-13 33.85 35.66 33.4 34.91 +3.13% 45,985 159,840,265
2024-08-12 34.24 34.65 33.69 33.85 -2.17% 18,878 64,394,940
2024-08-09 34.99 35.47 34.53 34.6 -0.6% 19,307 67,443,065
2024-08-08 34.48 35.19 34.05 34.81 -0.46% 22,702 78,528,441
2024-08-07 35.35 35.54 34.92 34.97 -0.82% 23,847 83,808,369
2024-08-06 35.98 36.08 34.8 35.26 +1.21% 25,337 89,420,478
2024-08-05 36.13 36.99 34.84 34.84 -5.07% 35,892 128,153,106
2024-08-02 38.5 38.79 36.61 36.7 -5.92% 52,164 195,540,505
2024-08-01 39.01 40.22 38.34 39.01 +4.33% 97,367 383,457,221
2024-07-31 34.69 38.33 34.56 37.39 +7.13% 59,575 218,910,603
2024-07-30 34.34 35.53 34.15 34.9 +1.99% 29,887 104,453,639
2024-07-29 34.66 34.77 33.99 34.22 -0.75% 14,202 48,667,206
2024-07-26 34.01 34.71 33.87 34.48 +1.26% 17,284 59,410,428
2024-07-25 34.01 34.68 33.68 34.05 -1.02% 19,563 66,632,059
2024-07-24 35.01 35.88 34.37 34.4 -2.66% 20,679 72,269,556
2024-07-23 36.76 37.21 35.3 35.34 -4.97% 27,372 98,682,624
2024-07-22 36.45 37.37 36.18 37.19 +2.34% 35,445 130,519,026
2024-07-19 34.52 37.6 34.51 36.34 +3.98% 39,226 142,967,511
2024-07-18 34.98 35.09 33.92 34.95 -0.88% 22,592 78,007,290
2024-07-17 36.76 36.76 35.26 35.26 -3.95% 25,050 89,582,874
2024-07-16 35.85 36.97 35.8 36.71 +1.55% 18,144 66,181,054
2024-07-15 36.25 36.64 35.8 36.15 -0.8% 16,869 61,069,732
2024-07-12 37 37.04 36.39 36.44 -2.38% 21,495 78,734,768
2024-07-11 37 37.35 36.51 37.33 +3.24% 33,429 124,011,906
2024-07-10 35.88 36.55 35.7 36.16 -0.17% 26,285 95,260,307
2024-07-09 34.52 36.33 34.35 36.22 +5.2% 40,454 143,250,420
2024-07-08 35.74 35.78 34.29 34.43 -3.67% 23,565 82,183,223
2024-07-05 35.41 35.82 34.5 35.74 +0.93% 22,233 78,068,736
2024-07-04 36.35 36.8 35.2 35.41 -3.01% 26,901 96,674,463
2024-07-03 37.15 37.49 36.06 36.51 -2.54% 27,846 101,842,010
2024-07-02 38.56 38.61 37.13 37.46 -2.85% 32,301 121,929,618
2024-07-01 39.15 39.35 37.66 38.56 -1.08% 29,792 113,977,415
2024-06-28 37.89 39.65 37.36 38.98 +2.69% 40,359 157,437,869
2024-06-27 38.5 39.35 37.94 37.96 -1.89% 28,520 110,361,297
2024-06-26 37.4 38.83 36.9 38.69 +3.45% 28,735 109,318,069
2024-06-25 38.41 38.46 36.94 37.4 -0.9% 25,919 97,706,665
2024-06-24 39.99 40.3 37.74 37.74 -6.93% 41,072 159,969,194
2024-06-21 40.49 40.8 39.73 40.55 +0.02% 25,305 101,984,659
2024-06-20 41.59 41.96 40.51 40.54 -3.25% 34,388 141,546,967
2024-06-19 42.81 42.85 41.71 41.9 -1.76% 37,023 156,009,207
2024-06-18 42.38 43 42.11 42.65 +1.31% 52,214 221,959,935
2024-06-17 41.69 42.43 41 42.1 +1.32% 48,477 203,474,355
2024-06-14 41.2 41.57 40.3 41.55 +0.75% 33,552 137,793,172
2024-06-13 41.49 42.17 41.12 41.24 -0.63% 41,663 173,637,589
2024-06-12 41.47 42.54 41.08 41.5 +1.52% 47,287 197,065,386
2024-06-11 39.85 40.9 38.64 40.88 +1.82% 38,149 152,067,245
2024-06-07 40.61 41.28 39.74 40.15 -1.76% 48,685 196,534,297
2024-06-06 41.45 43 40.86 40.87 -0.73% 68,903 289,087,003
2024-06-05 42.6 42.88 41.12 41.17 -3.4% 46,015 192,437,383
2024-06-04 42.31 43.77 42.09 42.62 +0.57% 57,400 245,237,343
2024-06-03 43.75 44.2 41.9 42.38 -3.11% 63,413 270,907,800
2024-05-31 43 45.33 42.99 43.74 +3.65% 104,486 462,481,477
2024-05-30 40.66 42.98 40.03 42.2 +2.13% 71,998 302,105,554
2024-05-29 40.34 42.1 40.3 41.32 +1.55% 50,800 209,846,108
2024-05-28 41 41.31 40.25 40.69 -1.48% 35,933 146,104,861
2024-05-27 41.5 41.52 39.8 41.3 -1.97% 59,368 241,079,480
2024-05-24 44.2 44.4 42 42.13 -6.44% 89,671 385,121,693
2024-05-23 43.89 46.1 43.83 45.03 +2.25% 114,545 518,137,310
2024-05-22 43.39 44.4 43.09 44.04 -0.45% 74,145 323,835,362
2024-05-21 42.08 45.4 42.05 44.24 +5.58% 108,274 477,374,718
2024-05-20 41.6 42.07 41.41 41.9 +0.38% 22,148 92,562,735
2024-05-17 40.68 41.74 40.3 41.74 +1.9% 28,592 118,161,059
2024-05-16 41 41.5 40.87 40.96 +0.39% 16,881 69,560,027
2024-05-15 41.83 41.9 40.78 40.8 -1.69% 19,353 79,672,358
2024-05-14 40.84 41.68 40.84 41.5 +2.17% 21,515 89,070,041
2024-05-13 41.38 41.5 40.42 40.62 -2.87% 27,576 113,031,898
2024-05-10 42.6 42.65 41.43 41.82 -1.55% 26,689 111,827,476
2024-05-09 42.1 42.74 42.1 42.48 +0.35% 23,197 98,681,008
2024-05-08 43.09 43.09 42.19 42.33 -1.85% 25,694 109,356,270
2024-05-07 43.09 43.58 42.74 43.13 +0.28% 30,581 131,835,273
2024-05-06 43.27 43.46 42.8 43.01 +0.99% 31,365 135,210,325
2024-04-30 43.18 43.2 42.28 42.59 -1.37% 34,107 145,645,982
2024-04-29 42.2 43.72 42.01 43.18 +4.55% 58,208 250,092,158
2024-04-26 40.52 41.52 40.52 41.3 +1.35% 40,258 165,899,823
2024-04-25 40.62 41.62 40.31 40.75 -0.68% 36,349 149,010,580
2024-04-24 40.09 41.07 39.8 41.03 +2.47% 36,800 149,441,342
2024-04-23 40.84 40.88 39.92 40.04 -1.38% 30,835 124,216,427
2024-04-22 40.22 40.68 38.8 40.6 -1.05% 47,809 191,041,631
2024-04-19 42.84 42.93 40.21 41.03 -5.89% 71,097 295,732,018
2024-04-18 43.69 44.48 43 43.6 -1.78% 55,549 243,078,915
2024-04-17 42.55 44.55 42.55 44.39 +4.82% 63,896 280,842,495
2024-04-16 46.8 46.8 42.35 42.35 -9.99% 71,053 306,263,341
2024-04-15 48.48 49.1 46.6 47.05 -2.18% 55,838 267,183,648
2024-04-12 47.84 48.5 47.6 48.1 +0.42% 48,036 230,933,937
2024-04-11 48 49.78 47.58 47.9 -2.76% 66,227 321,067,376
2024-04-10 49.7 51.5 49.25 49.26 -1.68% 80,581 404,706,034
2024-04-09 49.02 50.1 48 50.1 +1.25% 85,360 421,139,386
2024-04-08 48.23 50.5 48.23 49.48 +3.95% 102,545 505,288,965
2024-04-03 48.34 48.8 47.5 47.6 -3.84% 61,408 294,946,247
2024-04-02 49 50.94 48.01 49.5 +0.57% 90,906 451,012,542
2024-04-01 49.12 49.91 48.75 49.22 -1.09% 67,288 331,316,787
2024-03-29 47.49 50.58 46.47 49.76 +4.78% 91,703 443,366,972
2024-03-28 46.13 48.3 46.12 47.49 +2.31% 60,169 285,228,071
2024-03-27 48.23 48.75 46.41 46.42 -4.92% 53,572 253,891,600
2024-03-26 48.24 49.15 47.33 48.82 +0.68% 66,801 322,607,168
2024-03-25 52 52.05 48.35 48.49 -8.82% 113,469 564,551,629
2024-03-22 53.19 54.8 52.9 53.18 -1.17% 172,368 928,880,549
2024-03-21 51.08 56 50.5 53.81 +5.61% 192,220 1,032,862,850
2024-03-20 50.3 51.57 49.52 50.95 +0.69% 93,132 468,896,138
2024-03-19 51.5 52.5 50.58 50.6 -2.95% 116,319 599,038,449
2024-03-18 48.83 52.97 48.82 52.14 +7.17% 174,475 888,167,528
2024-03-15 47.55 48.7 46.83 48.65 +1.1% 96,128 461,184,284
2024-03-14 50.87 50.87 47.5 48.12 -6.6% 147,508 724,253,386
2024-03-13 52.1 52.56 51.3 51.52 -0.75% 111,477 579,877,833
2024-03-12 52.72 53.88 51.52 51.91 -2.06% 142,585 745,851,253
2024-03-11 55.45 55.55 52.29 53 -3.51% 166,468 884,195,730
2024-03-08 54.8 57.49 53.48 54.93 -2.69% 185,494 1,025,026,038
2024-03-07 56 61.86 55.96 56.45 +1.07% 257,990 1,507,470,828
2024-03-06 55 57.7 53.66 55.85 -0.78% 185,897 1,036,911,941
2024-03-05 53.12 59.77 52.5 56.29 +0.11% 268,870 1,509,627,440
2024-03-04 54.1 62.2 52.7 56.23 +8.3% 315,500 1,795,533,144
2024-03-01 59.99 59.99 50.01 51.92 +99.69% 339,291 1,802,731,736

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ф║Фц┤▓ф║дщАЪ 600368

2023年全年

хЬгщ╛ЩшВбф╗╜ 603178

近期数据

хЕГхИйчзСцКА 603217

近半年

ц▒ЗщАЪшГ╜ц║Р 600605

近半年

ф╜│хИЫшзЖшоп 300264

近半年

чзСц▒ЗшВбф╗╜ 688681

2022-2023两年

ф╕Ац▒╜хпМч╗┤ 600742

2022-2023两年

цЬЧцЦ░щЫЖхЫв 300682

2024年一季度

х░Ъч║мшВбф╗╜ 603333

近三个月

хЫ╜цКХш╡ДцЬм 600061

2024年至今

热门概念板块

军工

ф╕нчЫ┤шВбф╗╜ (600038)

2023年全年
智能制造

чФихПЛч╜Сч╗Ь (600588)

近三个月
生物医药

цЩ║щгЮчФЯчЙй (300122)

近半年
半导体

ф╕ЙхоЙхЕЙчФ╡ (600703)

2024年至今
区块链

цЛЫхХЖщУ╢шбМ (600036)

近半年
大数据

ф╜│щГ╜чзСцКА (600728)

近三个月
AI人工智能
数字经济

цБТчФЯчФ╡хнР (600570)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业