股票概览
12.65
-0.16%
-0.02
12.67
开盘价
12.71
最高价
12.43
最低价
18,957
成交量
数据更新至: 2025-03-25
技术指标
13.05
MA5 (5日均线)
13.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.67 | 12.71 | 12.43 | 12.65 | -0.16% | 18,957 | 23,845,283 |
| 2025-03-24 | 13.11 | 13.2 | 12.42 | 12.67 | -3.36% | 57,703 | 73,460,261 |
| 2025-03-21 | 13.33 | 13.34 | 13.01 | 13.11 | -2.16% | 52,275 | 68,727,615 |
| 2025-03-20 | 13.39 | 13.53 | 13.3 | 13.4 | -0.07% | 48,633 | 65,191,357 |
| 2025-03-19 | 13.5 | 13.53 | 13.31 | 13.41 | -0.59% | 43,139 | 57,753,868 |
| 2025-03-18 | 13.36 | 13.5 | 13.27 | 13.49 | +0.9% | 50,130 | 67,148,138 |
| 2025-03-17 | 13.2 | 13.5 | 13.14 | 13.37 | +1.21% | 69,314 | 92,337,772 |
| 2025-03-14 | 12.98 | 13.23 | 12.8 | 13.21 | +2.17% | 70,675 | 92,604,480 |
| 2025-03-13 | 12.97 | 13.26 | 12.8 | 12.93 | -1.22% | 58,158 | 75,508,854 |
| 2025-03-12 | 12.93 | 13.23 | 12.85 | 13.09 | +1.71% | 60,031 | 78,305,319 |
| 2025-03-11 | 12.8 | 12.9 | 12.63 | 12.87 | -0.85% | 48,491 | 61,907,752 |
| 2025-03-10 | 12.82 | 13.27 | 12.75 | 12.98 | +0.39% | 63,863 | 82,942,448 |
| 2025-03-07 | 13.03 | 13.13 | 12.88 | 12.93 | -0.54% | 49,828 | 64,620,287 |
| 2025-03-06 | 13.22 | 13.26 | 13 | 13 | -1.66% | 84,147 | 110,208,503 |
| 2025-03-05 | 13.04 | 13.64 | 12.96 | 13.22 | +1.3% | 100,447 | 132,379,916 |
| 2025-03-04 | 12.67 | 13.09 | 12.58 | 13.05 | +3% | 59,949 | 77,692,051 |
| 2025-03-03 | 12.75 | 12.94 | 12.61 | 12.67 | 0% | 38,576 | 49,232,235 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：