股票概览
67.56
+1.23%
+0.82
67.42
开盘价
68.09
最高价
66.17
最低价
40,859
成交量
数据更新至: 2025-01-27
技术指标
67.77
MA5 (5日均线)
67.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 67.42 | 68.09 | 66.17 | 67.56 | +1.23% | 40,859 | 274,582,614 |
| 2025-01-24 | 67.19 | 67.69 | 66.38 | 66.74 | -0.83% | 46,790 | 313,110,628 |
| 2025-01-23 | 69.05 | 69.36 | 66.88 | 67.3 | -1.75% | 36,017 | 243,916,064 |
| 2025-01-22 | 68.7 | 68.8 | 66.38 | 68.5 | -0.33% | 44,437 | 299,439,905 |
| 2025-01-21 | 69.35 | 70.62 | 68.55 | 68.73 | -0.22% | 34,907 | 241,577,343 |
| 2025-01-20 | 69.85 | 71.2 | 68.6 | 68.88 | +0.12% | 66,369 | 464,092,191 |
| 2025-01-17 | 64.56 | 69.28 | 64.35 | 68.8 | +6.14% | 51,029 | 345,270,628 |
| 2025-01-16 | 66.51 | 67.05 | 64.71 | 64.82 | -2.03% | 34,205 | 225,427,052 |
| 2025-01-15 | 66 | 67.38 | 65.18 | 66.16 | +0.67% | 31,996 | 212,474,599 |
| 2025-01-14 | 63.01 | 65.99 | 62.52 | 65.72 | +4.6% | 46,824 | 303,641,270 |
| 2025-01-13 | 65.28 | 67.3 | 62.48 | 62.83 | -4.13% | 49,072 | 317,586,150 |
| 2025-01-10 | 66.23 | 67.07 | 65.48 | 65.54 | -1.46% | 33,862 | 224,089,089 |
| 2025-01-09 | 67.55 | 68.5 | 65.9 | 66.51 | -2.05% | 61,782 | 412,170,042 |
| 2025-01-08 | 64.02 | 69.1 | 64.02 | 67.9 | +4.65% | 60,480 | 403,934,756 |
| 2025-01-07 | 61.59 | 65.4 | 61.05 | 64.88 | +5.17% | 54,847 | 352,838,917 |
| 2025-01-06 | 62.04 | 62.57 | 60.91 | 61.69 | -1.11% | 38,107 | 234,736,407 |
| 2025-01-03 | 63.45 | 64.35 | 61.91 | 62.38 | -1.56% | 35,133 | 221,861,498 |
| 2025-01-02 | 64.52 | 65.48 | 62.7 | 63.37 | -1.78% | 39,199 | 251,303,825 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：