股票概览
26.32
-0.11%
-0.03
26.28
开盘价
26.78
最高价
26.16
最低价
25,541
成交量
数据更新至: 2024-06-28
技术指标
26.49
MA5 (5日均线)
26.95
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 26.28 | 26.78 | 26.16 | 26.32 | -0.11% | 25,541 | 67,484,358 |
| 2024-06-27 | 26.99 | 27.14 | 26.09 | 26.35 | -2.37% | 27,395 | 72,313,449 |
| 2024-06-26 | 25.8 | 27.05 | 25.8 | 26.99 | +2.27% | 27,058 | 72,121,971 |
| 2024-06-25 | 26.21 | 27.34 | 26.19 | 26.39 | -0.04% | 33,058 | 88,339,856 |
| 2024-06-24 | 27.15 | 27.27 | 26.31 | 26.4 | -2.22% | 24,560 | 65,494,446 |
| 2024-06-21 | 26.7 | 27.19 | 26.45 | 27 | +1.01% | 21,968 | 59,042,875 |
| 2024-06-20 | 27.09 | 27.6 | 26.6 | 26.73 | -1.04% | 30,852 | 83,553,148 |
| 2024-06-19 | 28.51 | 28.52 | 26.91 | 27.01 | -5.16% | 38,453 | 105,088,373 |
| 2024-06-18 | 27.72 | 28.75 | 27.48 | 28.48 | +2.3% | 30,814 | 87,082,268 |
| 2024-06-17 | 27.16 | 27.97 | 27.14 | 27.84 | +2.96% | 24,383 | 67,433,579 |
| 2024-06-14 | 27.16 | 27.31 | 26.63 | 27.04 | -0.62% | 17,664 | 47,610,489 |
| 2024-06-13 | 27.16 | 27.48 | 27.09 | 27.21 | +0.11% | 12,323 | 33,585,106 |
| 2024-06-12 | 27.11 | 27.54 | 26.88 | 27.18 | +0.63% | 22,222 | 60,361,108 |
| 2024-06-11 | 27.11 | 27.51 | 26.66 | 27.01 | -1.42% | 36,645 | 98,592,436 |
| 2024-06-07 | 27.12 | 27.92 | 27.08 | 27.4 | -0.07% | 21,854 | 59,818,956 |
| 2024-06-06 | 27.39 | 27.58 | 27.12 | 27.42 | +1.33% | 25,487 | 69,758,798 |
| 2024-06-05 | 27.7 | 27.94 | 26.96 | 27.06 | -2.2% | 34,470 | 94,269,413 |
| 2024-06-04 | 27.57 | 28.05 | 27.34 | 27.67 | +0.36% | 28,119 | 77,963,139 |
| 2024-06-03 | 27.92 | 28.55 | 27.3 | 27.57 | -2.58% | 38,886 | 108,498,289 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：