股票概览
9.97
+4.95%
+0.47
9.42
开盘价
10.06
最高价
9.4
最低价
90,494
成交量
数据更新至: 2025-03-25
技术指标
9.78
MA5 (5日均线)
9.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.42 | 10.06 | 9.4 | 9.97 | +4.95% | 90,494 | 88,680,774 |
| 2025-03-24 | 9.68 | 9.78 | 9.25 | 9.5 | -1.96% | 60,515 | 57,332,561 |
| 2025-03-21 | 9.91 | 9.99 | 9.65 | 9.69 | -2.81% | 66,000 | 64,377,522 |
| 2025-03-20 | 9.8 | 10.34 | 9.77 | 9.97 | +2.26% | 96,033 | 96,048,437 |
| 2025-03-19 | 9.77 | 9.91 | 9.71 | 9.75 | -0.61% | 63,009 | 61,756,128 |
| 2025-03-18 | 9.63 | 9.83 | 9.57 | 9.81 | +2.29% | 81,858 | 79,474,632 |
| 2025-03-17 | 9.67 | 9.67 | 9.58 | 9.59 | +0.21% | 50,698 | 48,763,523 |
| 2025-03-14 | 9.45 | 9.58 | 9.35 | 9.57 | +1.16% | 40,964 | 38,876,541 |
| 2025-03-13 | 9.65 | 9.65 | 9.31 | 9.46 | -1.25% | 45,006 | 42,451,561 |
| 2025-03-12 | 9.64 | 9.65 | 9.53 | 9.58 | -0.1% | 47,382 | 45,487,053 |
| 2025-03-11 | 9.5 | 9.59 | 9.37 | 9.59 | +0.63% | 44,097 | 41,853,131 |
| 2025-03-10 | 9.55 | 9.64 | 9.43 | 9.53 | +0.42% | 48,081 | 45,797,130 |
| 2025-03-07 | 9.33 | 9.88 | 9.27 | 9.49 | +1.61% | 96,804 | 92,950,810 |
| 2025-03-06 | 9.28 | 9.36 | 9.22 | 9.34 | +0.65% | 41,535 | 38,711,408 |
| 2025-03-05 | 9.36 | 9.4 | 9.1 | 9.28 | -0.75% | 49,761 | 45,772,690 |
| 2025-03-04 | 9.2 | 9.39 | 9.11 | 9.35 | +1.63% | 37,011 | 34,388,739 |
| 2025-03-03 | 9.24 | 9.49 | 9.14 | 9.2 | -0.43% | 47,477 | 44,317,075 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：