股票概览
7.37
+1.24%
+0.09
7.28
开盘价
7.5
最高价
7.24
最低价
33,333
成交量
数据更新至: 2024-06-28
技术指标
7.31
MA5 (5日均线)
7.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.28 | 7.5 | 7.24 | 7.37 | +1.24% | 33,333 | 24,681,171 |
| 2024-06-27 | 7.39 | 7.52 | 7.25 | 7.28 | -1.62% | 37,086 | 27,393,111 |
| 2024-06-26 | 7.22 | 7.43 | 7.1 | 7.4 | +0.82% | 30,789 | 22,363,782 |
| 2024-06-25 | 7.15 | 7.47 | 7.15 | 7.34 | +2.37% | 45,210 | 33,239,126 |
| 2024-06-24 | 7.5 | 7.54 | 7.16 | 7.17 | -5.16% | 44,712 | 32,557,983 |
| 2024-06-21 | 7.48 | 7.67 | 7.33 | 7.56 | +0.93% | 34,408 | 26,017,636 |
| 2024-06-20 | 7.75 | 7.82 | 7.48 | 7.49 | -3.73% | 48,676 | 37,015,674 |
| 2024-06-19 | 7.68 | 7.87 | 7.65 | 7.78 | +1.3% | 55,066 | 42,819,544 |
| 2024-06-18 | 7.6 | 7.71 | 7.47 | 7.68 | +2.26% | 43,733 | 33,362,997 |
| 2024-06-17 | 7.67 | 7.7 | 7.48 | 7.51 | -2.59% | 44,777 | 33,794,829 |
| 2024-06-14 | 7.74 | 7.78 | 7.62 | 7.71 | -0.64% | 32,918 | 25,301,448 |
| 2024-06-13 | 7.83 | 7.93 | 7.73 | 7.76 | -1.02% | 45,343 | 35,354,662 |
| 2024-06-12 | 7.51 | 7.89 | 7.51 | 7.84 | +3.7% | 57,830 | 44,919,495 |
| 2024-06-11 | 7.63 | 7.64 | 7.4 | 7.56 | -0.26% | 49,496 | 37,195,906 |
| 2024-06-07 | 7.4 | 7.65 | 7.38 | 7.58 | +4.41% | 78,888 | 59,418,680 |
| 2024-06-06 | 7.59 | 7.72 | 7.16 | 7.26 | -4.1% | 89,806 | 66,247,876 |
| 2024-06-05 | 7.9 | 7.91 | 7.57 | 7.57 | -4.18% | 63,636 | 48,947,441 |
| 2024-06-04 | 8.05 | 8.05 | 7.6 | 7.9 | -2.35% | 80,378 | 63,021,350 |
| 2024-06-03 | 8.46 | 8.69 | 7.95 | 8.09 | -4.37% | 101,481 | 83,383,113 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：