股票概览
14.36
-8.48%
-1.33
14.12
开盘价
15.44
最高价
14.12
最低价
409,435
成交量
数据更新至: 2025-03-25
技术指标
16.89
MA5 (5日均线)
15.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 14.12 | 15.44 | 14.12 | 14.36 | -8.48% | 409,435 | 586,883,907 |
| 2025-03-24 | 15.69 | 15.99 | 15.69 | 15.69 | -9.98% | 51,468 | 80,807,343 |
| 2025-03-21 | 17.79 | 18.29 | 17.43 | 17.43 | -10.02% | 550,719 | 968,496,783 |
| 2025-03-20 | 16.87 | 19.37 | 16.5 | 19.37 | +9.99% | 729,356 | 1,294,764,808 |
| 2025-03-19 | 17.61 | 17.61 | 17.61 | 17.61 | +9.99% | 247,532 | 435,903,852 |
| 2025-03-18 | 16.01 | 16.01 | 16.01 | 16.01 | +10.03% | 61,986 | 99,238,946 |
| 2025-03-17 | 13.23 | 14.55 | 13.09 | 14.55 | +9.98% | 281,199 | 391,329,433 |
| 2025-03-14 | 13.36 | 13.43 | 12.95 | 13.23 | -0.53% | 102,459 | 134,953,792 |
| 2025-03-13 | 13.53 | 13.95 | 13.01 | 13.3 | -2.78% | 127,766 | 171,980,649 |
| 2025-03-12 | 13.6 | 13.81 | 13.48 | 13.68 | +0.74% | 173,523 | 236,913,937 |
| 2025-03-11 | 13.01 | 13.71 | 13 | 13.58 | +3.43% | 186,954 | 250,659,700 |
| 2025-03-10 | 13.39 | 13.49 | 13.06 | 13.13 | -2.45% | 135,035 | 178,222,856 |
| 2025-03-07 | 13.6 | 14 | 13.3 | 13.46 | +0.9% | 317,507 | 432,565,431 |
| 2025-03-06 | 12.32 | 13.34 | 12.18 | 13.34 | +9.98% | 237,627 | 306,180,347 |
| 2025-03-05 | 12.03 | 12.25 | 11.88 | 12.13 | +0.75% | 65,404 | 78,738,378 |
| 2025-03-04 | 11.7 | 12.04 | 11.68 | 12.04 | +1.95% | 72,771 | 86,741,895 |
| 2025-03-03 | 11.96 | 12.12 | 11.71 | 11.81 | -0.76% | 94,916 | 113,164,059 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：