股票概览
6.24
+0.16%
+0.01
6.11
开盘价
6.24
最高价
6.11
最低价
47,754
成交量
数据更新至: 2025-03-25
技术指标
6.35
MA5 (5日均线)
6.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.11 | 6.24 | 6.11 | 6.24 | +0.16% | 47,754 | 29,458,783 |
| 2025-03-24 | 6.38 | 6.45 | 6.16 | 6.23 | -2.04% | 91,826 | 57,559,486 |
| 2025-03-21 | 6.44 | 6.45 | 6.33 | 6.36 | -0.93% | 48,252 | 30,817,484 |
| 2025-03-20 | 6.48 | 6.52 | 6.4 | 6.42 | -1.53% | 49,096 | 31,707,070 |
| 2025-03-19 | 6.46 | 6.62 | 6.42 | 6.52 | +0.46% | 69,937 | 45,560,304 |
| 2025-03-18 | 6.52 | 6.52 | 6.41 | 6.49 | +0.15% | 58,198 | 37,615,926 |
| 2025-03-17 | 6.49 | 6.51 | 6.41 | 6.48 | +0.78% | 63,530 | 41,084,036 |
| 2025-03-14 | 6.25 | 6.43 | 6.21 | 6.43 | +2.88% | 107,830 | 68,505,538 |
| 2025-03-13 | 6.3 | 6.56 | 6.21 | 6.25 | -0.32% | 122,323 | 77,704,417 |
| 2025-03-12 | 6.35 | 6.37 | 6.24 | 6.27 | -0.79% | 67,531 | 42,354,899 |
| 2025-03-11 | 6.21 | 6.34 | 6.15 | 6.32 | +0.8% | 52,726 | 32,904,067 |
| 2025-03-10 | 6.18 | 6.45 | 6.18 | 6.27 | +0.97% | 74,146 | 46,696,342 |
| 2025-03-07 | 6.25 | 6.28 | 6.19 | 6.21 | -0.8% | 42,782 | 26,654,396 |
| 2025-03-06 | 6.21 | 6.27 | 6.15 | 6.26 | +1.29% | 67,101 | 41,716,070 |
| 2025-03-05 | 6.23 | 6.23 | 6.1 | 6.18 | -0.48% | 53,732 | 33,046,342 |
| 2025-03-04 | 6.24 | 6.3 | 6.19 | 6.21 | -1.43% | 81,935 | 51,047,352 |
| 2025-03-03 | 6.31 | 6.36 | 6.22 | 6.3 | +0.32% | 46,791 | 29,564,817 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：