股票概览
25.7
+0.74%
+0.19
25.35
开盘价
26.02
最高价
25.35
最低价
12,988
成交量
数据更新至: 2024-06-28
技术指标
25.61
MA5 (5日均线)
26.66
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 25.35 | 26.02 | 25.35 | 25.7 | +0.74% | 12,988 | 33,520,484 |
| 2024-06-27 | 25.93 | 26.07 | 25.5 | 25.51 | -1.92% | 11,035 | 28,430,832 |
| 2024-06-26 | 25.52 | 26.07 | 25.21 | 26.01 | +1.92% | 11,920 | 30,761,154 |
| 2024-06-25 | 25.28 | 25.91 | 25.28 | 25.52 | +0.91% | 14,548 | 37,284,347 |
| 2024-06-24 | 26.71 | 26.77 | 25.25 | 25.29 | -6.23% | 20,283 | 52,326,827 |
| 2024-06-21 | 27.08 | 27.26 | 26.66 | 26.97 | -0.85% | 13,110 | 35,294,862 |
| 2024-06-20 | 27.88 | 28.13 | 27.2 | 27.2 | -2.61% | 14,483 | 39,904,846 |
| 2024-06-19 | 28.26 | 28.26 | 27.6 | 27.93 | -1.17% | 16,114 | 45,003,608 |
| 2024-06-18 | 28.07 | 28.34 | 28.01 | 28.26 | +0.04% | 15,396 | 43,426,055 |
| 2024-06-17 | 27.77 | 28.41 | 27.73 | 28.25 | +0.78% | 14,939 | 42,142,893 |
| 2024-06-14 | 27.97 | 28.42 | 27.85 | 28.03 | -0.18% | 14,373 | 40,389,124 |
| 2024-06-13 | 27.87 | 28.19 | 27.7 | 28.08 | -1.68% | 16,067 | 45,054,773 |
| 2024-06-12 | 28.04 | 28.64 | 28.04 | 28.56 | +1.2% | 16,669 | 47,463,122 |
| 2024-06-11 | 27.99 | 28.24 | 27.41 | 28.22 | +1% | 15,797 | 44,003,595 |
| 2024-06-07 | 27.79 | 28.05 | 27.57 | 27.94 | +1.31% | 14,310 | 39,786,913 |
| 2024-06-06 | 28.45 | 28.79 | 27.53 | 27.58 | -3.53% | 25,278 | 70,838,253 |
| 2024-06-05 | 28.95 | 29.66 | 28.58 | 28.59 | -2.36% | 19,514 | 56,813,240 |
| 2024-06-04 | 28.96 | 29.47 | 28.5 | 29.28 | +0.41% | 19,178 | 55,529,975 |
| 2024-06-03 | 29.53 | 29.76 | 28.85 | 29.16 | -1.82% | 19,398 | 56,729,337 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：