股票概览
12.2
+0.74%
+0.09
12.04
开盘价
12.21
最高价
11.96
最低价
16,622
成交量
数据更新至: 2025-03-25
技术指标
12.26
MA5 (5日均线)
12.20
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.04 | 12.21 | 11.96 | 12.2 | +0.74% | 16,622 | 20,060,616 |
| 2025-03-24 | 12.29 | 12.3 | 11.9 | 12.11 | -0.82% | 36,281 | 43,799,630 |
| 2025-03-21 | 12.4 | 12.45 | 12.16 | 12.21 | -1.37% | 31,500 | 38,647,823 |
| 2025-03-20 | 12.4 | 12.43 | 12.3 | 12.38 | -0.16% | 24,156 | 29,847,169 |
| 2025-03-19 | 12.35 | 12.49 | 12.35 | 12.4 | -0.16% | 25,410 | 31,538,258 |
| 2025-03-18 | 12.33 | 12.47 | 12.31 | 12.42 | +0.49% | 39,837 | 49,428,029 |
| 2025-03-17 | 12.18 | 12.45 | 12.14 | 12.36 | +1.9% | 53,447 | 65,764,863 |
| 2025-03-14 | 11.9 | 12.14 | 11.87 | 12.13 | +2.02% | 48,403 | 58,114,161 |
| 2025-03-13 | 11.88 | 11.93 | 11.72 | 11.89 | +0.34% | 29,213 | 34,474,991 |
| 2025-03-12 | 11.92 | 11.95 | 11.81 | 11.85 | -0.5% | 27,424 | 32,544,588 |
| 2025-03-11 | 11.79 | 11.91 | 11.78 | 11.91 | -0.25% | 28,187 | 33,346,063 |
| 2025-03-10 | 12 | 12.11 | 11.84 | 11.94 | +1.44% | 52,457 | 62,685,538 |
| 2025-03-07 | 11.69 | 11.88 | 11.58 | 11.77 | +0.94% | 43,039 | 50,613,120 |
| 2025-03-06 | 11.58 | 11.69 | 11.51 | 11.66 | +0.87% | 42,702 | 49,581,897 |
| 2025-03-05 | 11.7 | 11.7 | 11.48 | 11.56 | -1.11% | 23,628 | 27,272,512 |
| 2025-03-04 | 11.47 | 11.74 | 11.38 | 11.69 | +1.83% | 31,898 | 36,994,301 |
| 2025-03-03 | 11.34 | 11.58 | 11.34 | 11.48 | +1.23% | 31,915 | 36,681,914 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：