股票概览
35.5
0%
0
35.79
开盘价
36.19
最高价
34.85
最低价
10,037
成交量
数据更新至: 2025-03-25
技术指标
35.80
MA5 (5日均线)
35.81
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.79 | 36.19 | 34.85 | 35.5 | 0% | 10,037 | 35,581,099 |
| 2025-03-24 | 35.35 | 36.19 | 34.78 | 35.5 | +0.42% | 10,939 | 38,856,689 |
| 2025-03-21 | 36.11 | 36.79 | 35.08 | 35.35 | -2.7% | 13,306 | 47,871,025 |
| 2025-03-20 | 36.34 | 36.66 | 35.95 | 36.33 | 0% | 8,634 | 31,350,699 |
| 2025-03-19 | 36.21 | 36.45 | 35.74 | 36.33 | +0.33% | 9,329 | 33,695,766 |
| 2025-03-18 | 36.09 | 36.3 | 35.77 | 36.21 | +0.3% | 7,775 | 28,069,906 |
| 2025-03-17 | 35.75 | 36.1 | 35.56 | 36.1 | +1.09% | 11,351 | 40,733,704 |
| 2025-03-14 | 35.4 | 35.84 | 34.99 | 35.71 | +0.79% | 12,723 | 45,147,276 |
| 2025-03-13 | 35.6 | 35.61 | 34.86 | 35.43 | -0.48% | 5,350 | 18,806,207 |
| 2025-03-12 | 35.55 | 35.78 | 35.23 | 35.6 | +0.11% | 5,533 | 19,639,792 |
| 2025-03-11 | 35.11 | 35.91 | 35.05 | 35.56 | +0.17% | 6,752 | 23,962,451 |
| 2025-03-10 | 35.39 | 35.82 | 35.15 | 35.5 | -0.22% | 4,963 | 17,555,669 |
| 2025-03-07 | 36.11 | 36.23 | 35.41 | 35.58 | -1.52% | 5,653 | 20,210,188 |
| 2025-03-06 | 35.69 | 36.3 | 35.5 | 36.13 | +1.23% | 7,211 | 25,967,671 |
| 2025-03-05 | 36.33 | 36.33 | 35.11 | 35.69 | -1.35% | 6,906 | 24,531,518 |
| 2025-03-04 | 35.16 | 36.24 | 34.55 | 36.18 | +2.9% | 5,692 | 20,418,653 |
| 2025-03-03 | 35.68 | 35.97 | 35.12 | 35.16 | -0.85% | 5,708 | 20,333,250 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：