股票概览
36.68
+0.05%
+0.02
36.7
开盘价
37.43
最高价
36.18
最低价
21,610
成交量
数据更新至: 2025-03-25
技术指标
37.25
MA5 (5日均线)
38.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 36.7 | 37.43 | 36.18 | 36.68 | +0.05% | 21,610 | 79,306,145 |
| 2025-03-24 | 37 | 37.1 | 35.68 | 36.66 | -1% | 43,061 | 156,868,546 |
| 2025-03-21 | 37.9 | 37.92 | 36.51 | 37.03 | -2.35% | 57,866 | 214,091,448 |
| 2025-03-20 | 37.99 | 38.26 | 37.21 | 37.92 | -0.08% | 39,267 | 147,918,262 |
| 2025-03-19 | 38.51 | 38.71 | 37.8 | 37.95 | -1.38% | 37,229 | 141,907,388 |
| 2025-03-18 | 38.26 | 38.62 | 38.06 | 38.48 | +0.6% | 30,496 | 116,932,768 |
| 2025-03-17 | 38.71 | 38.89 | 37.9 | 38.25 | -1.14% | 51,856 | 198,444,697 |
| 2025-03-14 | 38.5 | 39.1 | 38.17 | 38.69 | +0.05% | 56,930 | 220,013,919 |
| 2025-03-13 | 39.26 | 39.98 | 38.26 | 38.67 | -2.42% | 57,079 | 222,767,896 |
| 2025-03-12 | 39.78 | 40.76 | 39.49 | 39.63 | -0.3% | 86,328 | 346,360,837 |
| 2025-03-11 | 38 | 39.76 | 37.7 | 39.75 | +3.52% | 82,869 | 320,968,065 |
| 2025-03-10 | 38.3 | 38.9 | 38.09 | 38.4 | +0.16% | 52,696 | 202,474,846 |
| 2025-03-07 | 38.81 | 39.13 | 38.09 | 38.34 | -1.59% | 63,790 | 246,322,179 |
| 2025-03-06 | 38.9 | 39.26 | 38.72 | 38.96 | +0.65% | 63,420 | 247,416,010 |
| 2025-03-05 | 38 | 38.95 | 38 | 38.71 | +1.07% | 59,979 | 231,560,218 |
| 2025-03-04 | 37 | 38.52 | 36.68 | 38.3 | +2.96% | 78,441 | 297,946,964 |
| 2025-03-03 | 37.74 | 38.15 | 37.19 | 37.2 | -1.4% | 66,332 | 250,172,793 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：