股票概览
12.56
-0.63%
-0.08
12.66
开盘价
12.73
最高价
12.43
最低价
10,506
成交量
数据更新至: 2025-03-25
技术指标
12.74
MA5 (5日均线)
12.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.66 | 12.73 | 12.43 | 12.56 | -0.63% | 10,506 | 13,215,753 |
| 2025-03-24 | 12.72 | 12.78 | 12.45 | 12.64 | -0.32% | 18,219 | 22,958,041 |
| 2025-03-21 | 12.83 | 12.88 | 12.61 | 12.68 | -0.7% | 16,499 | 20,996,773 |
| 2025-03-20 | 13.08 | 13.08 | 12.76 | 12.77 | -2.07% | 22,500 | 28,941,287 |
| 2025-03-19 | 13.01 | 13.11 | 12.92 | 13.04 | -0.31% | 19,728 | 25,682,962 |
| 2025-03-18 | 13.15 | 13.15 | 12.95 | 13.08 | -0.15% | 19,921 | 25,914,110 |
| 2025-03-17 | 13.05 | 13.19 | 12.97 | 13.1 | +0.46% | 27,615 | 36,167,037 |
| 2025-03-14 | 12.75 | 13.08 | 12.65 | 13.04 | +2.35% | 23,644 | 30,405,372 |
| 2025-03-13 | 13 | 13 | 12.65 | 12.74 | -1.85% | 20,515 | 26,169,888 |
| 2025-03-12 | 12.97 | 13.09 | 12.92 | 12.98 | -0.38% | 24,546 | 31,938,273 |
| 2025-03-11 | 12.85 | 13.21 | 12.82 | 13.03 | +1.16% | 42,786 | 55,635,790 |
| 2025-03-10 | 12.74 | 13 | 12.62 | 12.88 | +4.8% | 62,088 | 79,970,023 |
| 2025-03-07 | 12.48 | 12.48 | 12.15 | 12.29 | -1.52% | 36,536 | 44,929,150 |
| 2025-03-06 | 12.69 | 12.99 | 12.36 | 12.48 | -1.65% | 69,671 | 88,074,000 |
| 2025-03-05 | 12.31 | 12.88 | 12.16 | 12.69 | +3.09% | 55,838 | 70,279,594 |
| 2025-03-04 | 11.79 | 12.34 | 11.79 | 12.31 | +4.06% | 31,368 | 38,092,512 |
| 2025-03-03 | 11.83 | 12 | 11.74 | 11.83 | +0.42% | 16,152 | 19,178,395 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：