股票概览
11.41
+1.69%
+0.19
11.18
开盘价
11.43
最高价
11.16
最低价
82,504
成交量
数据更新至: 2025-03-25
技术指标
11.16
MA5 (5日均线)
11.08
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.18 | 11.43 | 11.16 | 11.41 | +1.69% | 82,504 | 93,398,705 |
| 2025-03-24 | 11.08 | 11.3 | 11.06 | 11.22 | +1.26% | 120,777 | 135,240,800 |
| 2025-03-21 | 11 | 11.11 | 10.98 | 11.08 | +0.45% | 75,869 | 83,873,002 |
| 2025-03-20 | 11.02 | 11.1 | 10.98 | 11.03 | -0.18% | 51,698 | 57,100,133 |
| 2025-03-19 | 11.09 | 11.11 | 11.01 | 11.05 | -0.27% | 46,298 | 51,202,759 |
| 2025-03-18 | 11.06 | 11.09 | 11 | 11.08 | +0.09% | 62,824 | 69,422,778 |
| 2025-03-17 | 11.08 | 11.14 | 11 | 11.07 | +0.18% | 67,659 | 74,891,054 |
| 2025-03-14 | 10.93 | 11.05 | 10.91 | 11.05 | +1.01% | 83,471 | 91,796,346 |
| 2025-03-13 | 10.88 | 10.94 | 10.79 | 10.94 | +0.37% | 48,410 | 52,610,419 |
| 2025-03-12 | 10.93 | 10.97 | 10.86 | 10.9 | -0.27% | 50,711 | 55,279,072 |
| 2025-03-11 | 10.79 | 10.93 | 10.72 | 10.93 | +0.92% | 59,517 | 64,612,073 |
| 2025-03-10 | 10.8 | 10.9 | 10.73 | 10.83 | +0.19% | 66,603 | 71,992,714 |
| 2025-03-07 | 10.63 | 10.83 | 10.63 | 10.81 | +1.31% | 94,410 | 101,592,858 |
| 2025-03-06 | 10.66 | 10.68 | 10.57 | 10.67 | +0.19% | 80,651 | 85,682,540 |
| 2025-03-05 | 10.7 | 10.7 | 10.56 | 10.65 | -0.37% | 57,977 | 61,538,383 |
| 2025-03-04 | 10.72 | 10.76 | 10.64 | 10.69 | -0.56% | 48,515 | 51,848,992 |
| 2025-03-03 | 10.78 | 10.92 | 10.72 | 10.75 | -0.65% | 75,336 | 81,599,066 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：