股票概览
94.15
-3.91%
-3.83
97.98
开盘价
97.99
最高价
93.76
最低价
17,796
成交量
数据更新至: 2025-01-27
技术指标
96.90
MA5 (5日均线)
96.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 97.98 | 97.99 | 93.76 | 94.15 | -3.91% | 17,796 | 168,937,388 |
| 2025-01-24 | 95.82 | 98.52 | 94.98 | 97.98 | +1.9% | 22,194 | 216,192,366 |
| 2025-01-23 | 99.88 | 100.3 | 94.52 | 96.15 | -2.76% | 28,389 | 276,454,916 |
| 2025-01-22 | 97.33 | 100.31 | 94.9 | 98.88 | +1.58% | 28,594 | 279,603,533 |
| 2025-01-21 | 94.79 | 98.89 | 93.5 | 97.34 | +3.09% | 26,773 | 257,786,264 |
| 2025-01-20 | 95.77 | 95.97 | 93.71 | 94.42 | -0.74% | 18,760 | 177,713,979 |
| 2025-01-17 | 95.1 | 97 | 92.72 | 95.12 | -1.07% | 22,112 | 209,015,179 |
| 2025-01-16 | 97.28 | 98.19 | 94.47 | 96.15 | +0.31% | 28,776 | 276,866,313 |
| 2025-01-15 | 96.34 | 97.35 | 94.56 | 95.85 | -1.34% | 28,445 | 272,592,366 |
| 2025-01-14 | 92.51 | 98 | 91.65 | 97.15 | +3.15% | 51,578 | 488,765,345 |
| 2025-01-13 | 85.35 | 95.3 | 82.9 | 94.18 | +8.7% | 55,761 | 505,200,923 |
| 2025-01-10 | 86.4 | 92 | 85.76 | 86.64 | +0.12% | 26,153 | 232,483,238 |
| 2025-01-09 | 86.34 | 88.25 | 86.09 | 86.54 | -1.77% | 18,137 | 157,792,039 |
| 2025-01-08 | 90.11 | 90.11 | 83.01 | 88.1 | -3.69% | 35,015 | 301,996,320 |
| 2025-01-07 | 88.94 | 92.49 | 88.39 | 91.48 | +1.84% | 21,907 | 197,691,203 |
| 2025-01-06 | 96 | 96.88 | 89.2 | 89.83 | -7.4% | 35,736 | 331,161,618 |
| 2025-01-03 | 93.44 | 99.02 | 90.87 | 97.01 | +6.6% | 49,535 | 474,450,677 |
| 2025-01-02 | 92.13 | 93.3 | 89.45 | 91 | -3.01% | 20,796 | 189,226,917 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：