股票概览
93.82
-4.16%
-4.07
98
开盘价
99
最高价
93.33
最低价
27,045
成交量
数据更新至: 2024-12-31
技术指标
93.37
MA5 (5日均线)
91.89
MA10 (10日均线)
92.23
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 98 | 99 | 93.33 | 93.82 | -4.16% | 27,045 | 259,590,794 |
| 2024-12-30 | 94.98 | 98.77 | 93.08 | 97.89 | +3.06% | 35,142 | 337,526,230 |
| 2024-12-27 | 91.99 | 97.28 | 90.32 | 94.98 | +5.21% | 42,258 | 398,815,888 |
| 2024-12-26 | 89 | 91.86 | 88.38 | 90.28 | +0.47% | 17,067 | 153,627,510 |
| 2024-12-25 | 90.13 | 90.78 | 88.3 | 89.86 | -0.3% | 12,958 | 116,144,116 |
| 2024-12-24 | 89.02 | 91.28 | 87.6 | 90.13 | +1.05% | 19,108 | 170,875,408 |
| 2024-12-23 | 93.95 | 94.58 | 89 | 89.19 | -4.95% | 25,189 | 228,757,133 |
| 2024-12-20 | 87.53 | 94.99 | 87 | 93.83 | +6.42% | 43,529 | 403,295,697 |
| 2024-12-19 | 86 | 89.2 | 85.8 | 88.17 | -2.84% | 38,401 | 333,865,540 |
| 2024-12-18 | 91.21 | 93.08 | 86.42 | 90.75 | +7.24% | 59,398 | 540,190,346 |
| 2024-12-17 | 87.8 | 88.5 | 84 | 84.62 | -4.04% | 17,177 | 147,501,739 |
| 2024-12-16 | 92.09 | 92.51 | 87.44 | 88.18 | -4.33% | 24,176 | 216,064,246 |
| 2024-12-13 | 96.66 | 97.38 | 91.69 | 92.17 | -5.68% | 27,810 | 259,605,373 |
| 2024-12-12 | 98.01 | 100.39 | 95.58 | 97.72 | -1.24% | 24,205 | 235,801,057 |
| 2024-12-11 | 95.5 | 101.39 | 94.4 | 98.95 | +3.54% | 31,610 | 310,235,291 |
| 2024-12-10 | 97.5 | 98.5 | 93.8 | 95.57 | +0.13% | 31,607 | 305,250,357 |
| 2024-12-09 | 94.63 | 99.91 | 92.66 | 95.45 | +1.67% | 47,054 | 456,592,144 |
| 2024-12-06 | 90.73 | 97.49 | 90.73 | 93.88 | +2.72% | 33,719 | 321,481,382 |
| 2024-12-05 | 88.2 | 93.8 | 88.2 | 91.39 | +4.09% | 31,188 | 286,706,488 |
| 2024-12-04 | 91.4 | 91.88 | 86.8 | 87.8 | -2.69% | 19,499 | 173,155,011 |
| 2024-12-03 | 93.3 | 95.77 | 89.41 | 90.23 | -3.17% | 23,795 | 218,292,853 |
| 2024-12-02 | 89.4 | 94.06 | 88.45 | 93.18 | +3.54% | 33,526 | 306,103,066 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：