股票概览
90.28
-0.79%
-0.72
91.5
开盘价
91.5
最高价
89.78
最低价
15,595
成交量
数据更新至: 2025-03-25
技术指标
92.11
MA5 (5日均线)
93.49
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 91.5 | 91.5 | 89.78 | 90.28 | -0.79% | 15,595 | 140,825,452 |
| 2025-03-24 | 91.16 | 91.72 | 89.18 | 91 | 0% | 30,021 | 272,104,648 |
| 2025-03-21 | 93.3 | 93.66 | 90.86 | 91 | -2.86% | 41,095 | 377,942,419 |
| 2025-03-20 | 94.57 | 95.18 | 93.51 | 93.68 | -0.94% | 31,527 | 297,241,924 |
| 2025-03-19 | 96.15 | 96.9 | 94.36 | 94.57 | -2.35% | 48,549 | 461,478,921 |
| 2025-03-18 | 95.85 | 99.48 | 95.12 | 96.85 | +2.5% | 86,976 | 846,319,084 |
| 2025-03-17 | 94.9 | 95.12 | 93.33 | 94.49 | +0.03% | 39,350 | 371,448,701 |
| 2025-03-14 | 92.87 | 95.3 | 92.25 | 94.46 | +1.7% | 57,069 | 537,490,294 |
| 2025-03-13 | 95 | 95.71 | 92.14 | 92.88 | -2.97% | 63,796 | 597,703,879 |
| 2025-03-12 | 91.33 | 97.75 | 91.33 | 95.72 | +5.38% | 119,347 | 1,140,499,411 |
| 2025-03-11 | 90.28 | 92.09 | 90.05 | 90.83 | -0.83% | 31,944 | 289,667,359 |
| 2025-03-10 | 91.55 | 92.33 | 91 | 91.59 | -0.28% | 22,252 | 203,816,811 |
| 2025-03-07 | 92.72 | 93.93 | 91.37 | 91.85 | -1.39% | 38,433 | 354,862,806 |
| 2025-03-06 | 91.7 | 93.8 | 91.65 | 93.14 | +2.16% | 44,330 | 412,070,558 |
| 2025-03-05 | 92.2 | 93.27 | 90.31 | 91.17 | -1.27% | 34,283 | 313,520,126 |
| 2025-03-04 | 88.5 | 92.96 | 87.8 | 92.34 | +3.53% | 53,568 | 487,198,031 |
| 2025-03-03 | 88.88 | 90.89 | 87.65 | 89.19 | +0.41% | 34,132 | 305,673,066 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：