股票概览
96.43
+1.41%
+1.34
95.5
开盘价
97.63
最高价
93.36
最低价
66,461
成交量
数据更新至: 2024-10-31
技术指标
97.64
MA5 (5日均线)
98.36
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 95.5 | 97.63 | 93.36 | 96.43 | +1.41% | 66,461 | 638,186,852 |
| 2024-10-30 | 96.6 | 97.17 | 93.95 | 95.09 | -2.19% | 62,747 | 599,223,165 |
| 2024-10-29 | 99 | 100.37 | 97.16 | 97.22 | -1.96% | 64,082 | 632,779,921 |
| 2024-10-28 | 99.98 | 99.99 | 97.3 | 99.16 | -1.16% | 58,611 | 578,732,701 |
| 2024-10-25 | 99.46 | 102.14 | 98.02 | 100.32 | +2.1% | 67,037 | 670,739,746 |
| 2024-10-24 | 98.48 | 100.85 | 97.54 | 98.26 | -1.23% | 57,858 | 571,471,001 |
| 2024-10-23 | 100.02 | 101.44 | 99.06 | 99.48 | -1.99% | 70,901 | 710,248,712 |
| 2024-10-22 | 98.5 | 103.86 | 97.01 | 101.5 | +2.06% | 104,181 | 1,049,756,178 |
| 2024-10-21 | 97.77 | 103.05 | 97.3 | 99.45 | +2.89% | 128,738 | 1,290,198,294 |
| 2024-10-18 | 90.01 | 99.34 | 90 | 96.66 | +7.03% | 112,473 | 1,067,281,601 |
| 2024-10-17 | 93 | 93.39 | 90.2 | 90.31 | -0.7% | 48,875 | 448,130,115 |
| 2024-10-16 | 91 | 93.3 | 90.65 | 90.95 | -2.89% | 55,432 | 507,961,937 |
| 2024-10-15 | 96.31 | 98.48 | 93.38 | 93.66 | -2.9% | 74,503 | 716,398,627 |
| 2024-10-14 | 93.3 | 96.5 | 89.9 | 96.46 | +2.57% | 98,259 | 919,922,377 |
| 2024-10-11 | 96.91 | 99.77 | 93 | 94.04 | -7.74% | 91,526 | 876,583,052 |
| 2024-10-10 | 105.81 | 107.6 | 98.15 | 101.93 | -6.06% | 160,839 | 1,643,212,255 |
| 2024-10-09 | 108 | 110.42 | 100 | 108.5 | +8.09% | 238,681 | 2,570,370,573 |
| 2024-10-08 | 100.38 | 100.38 | 100.38 | 100.38 | +10.01% | 33,637 | 337,651,619 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：